MARA MARA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MARA Holdings Inc (MARA)
MARA Holdings Inc (MARA) オプション

MARA Holdings Inc (MARA)

16.02

0.93

(6.16%)

終値： 3月8日 6:00AM

15.88

-0.14

( -0.87% )

取引時間後: 7:31AM

MARA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	4.95	5.30	5.10	5.125	1.20	30.77 %	383	846	05:56:44
11.50	3.50	4.60	4.51	4.05	1.04	29.97 %	6	211	03:15:01
12.00	3.95	4.05	4.02	4.00	0.97	31.80 %	98	1,151	05:21:54
12.50	3.45	3.55	3.45	3.50	1.13	48.71 %	80	1,030	05:16:07
13.00	2.84	3.05	3.13	2.945	1.01	47.64 %	276	1,628	05:49:59
13.50	2.45	2.66	2.58	2.555	0.93	56.36 %	257	1,066	05:35:02
14.00	1.92	2.12	2.18	2.02	0.98	81.67 %	2,424	3,936	05:59:19
14.50	1.36	1.58	1.62	1.47	0.80	97.56 %	2,886	17,302	05:58:52
15.00	0.89	1.06	1.08	0.975	0.56	107.69 %	20,320	13,331	05:59:07
15.50	0.43	0.54	0.55	0.485	0.24	77.42 %	44,240	26,907	05:59:50
16.00	0.09	0.10	0.11	0.095	-0.06	-35.29 %	43,487	16,448	05:59:50
16.50	0.01	0.01	0.01	0.01	-0.09	-90.00 %	12,041	20,135	05:59:59
17.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	10,356	10,507	05:57:50
17.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	18,643	19,496	05:46:33
18.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	1,107	5,962	05:54:21
18.50	0.01	0.01	0.01	0.01	0.00	0.00 %	409	3,089	05:29:25
19.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	355	3,532	05:47:25
19.50	0.01	0.01	0.01	0.01	0.00	0.00 %	78	1,459	05:52:55
20.00	0.01	0.01	0.01	0.01	0.00	0.00 %	155	9,456	05:54:02
20.50	0.02	0.01	0.02	0.015	0.00	0.00 %	4	978	00:51:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	21	9,735	05:35:47
11.50	0.01	0.01	0.01	0.01	0.00	0.00 %	4,004	5,589	05:40:41
12.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	45	3,090	05:40:43
12.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1,964	3,795	05:38:42
13.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	2,209	5,795	05:48:27
13.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	3,326	2,730	05:48:55
14.00	0.01	0.01	0.01	0.01	-0.12	-92.31 %	7,123	7,590	05:54:57
14.50	0.01	0.01	0.01	0.01	-0.23	-95.83 %	16,944	3,645	05:33:54
15.00	0.01	0.01	0.01	0.01	-0.44	-97.78 %	23,276	5,909	05:56:52
15.50	0.01	0.01	0.01	0.01	-0.71	-98.61 %	14,280	1,692	05:56:31
16.00	0.08	0.10	0.08	0.09	-1.15	-93.50 %	8,531	1,407	05:59:59
16.50	0.44	0.61	0.39	0.525	-1.25	-76.22 %	479	896	05:53:55
17.00	0.94	1.13	0.73	1.035	-1.38	-65.40 %	362	1,129	05:56:51
17.50	1.24	1.57	1.50	1.405	-1.27	-45.85 %	142	584	05:31:38
18.00	1.62	2.09	1.95	1.855	-1.01	-34.12 %	140	613	05:49:54
18.50	2.37	2.70	2.39	2.535	-1.19	-33.24 %	214	993	05:49:00
19.00	2.90	3.30	2.92	3.10	-1.38	-32.09 %	281	652	05:31:05
19.50	2.99	3.95	4.60	3.47	0.00	0.00 %	0	55	-
20.00	2.76	4.60	4.98	3.68	0.00	0.00 %	0	1	-
20.50	3.65	6.40	4.45	5.025	-1.37	-23.54 %	2	7	02:54:01

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.378 (27.40%)	13.05M
ICONIcon Energy Corporation	US$ 0.20 (18.48%)	4.53M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	2.23k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	US$ 11.65 (10.74%)	448.8k
BTOGBit Origin Ltd	US$ 0.4301 (-30.63%)	16.06M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.3971 (-18.07%)	132.15k
SUNESUNation Energy Inc	US$ 0.34 (-14.68%)	4.28M
STBXStarBox Group Holdings Ltd	US$ 0.3342 (-14.31%)	7.76M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.53k
BTOGBit Origin Ltd	US$ 0.4301 (-30.63%)	16.06M
STSSSharps Technology Inc	US$ 0.378 (27.40%)	13.05M
STBXStarBox Group Holdings Ltd	US$ 0.3342 (-14.31%)	7.76M
ICONIcon Energy Corporation	US$ 0.2001 (18.54%)	4.54M
SUNESUNation Energy Inc	US$ 0.34 (-14.68%)	4.29M

harry crumb

harry crumb 1週前

When this turns north look out above $$!$$

lakes

Six months later and still the easiest stock to short on the market. The powers that be have this pos strangled and am seriously wondering if they will ever let it go. Maybe one day, if Thiel and his passion for diluting depart.

OnTrack444

OnTrack444 3週前

Insane that MARA SP was double a year ago when BTC was priced 1/2 of today's value!! 🤦‍♂️

OnTrack444

OnTrack444 1月前

Who do you feel is the best? Genuinely curious

FieryDwarf52

FieryDwarf52 1月前

MARA is the worst of the miners

Ringrock

Ringrock 1月前

Ringrock

Ringrock 1月前

Over 80 mil short, should make for a good squeeze, still under 25 mil in volume

koolmc

Ringrock

Ringrock 1月前

I can’t imagine being short over the weekend…

koolmc

Ringrock

Ringrock 1月前

I sense a squeeze coming…

Peering Into MARA Holdings's Recent Short Interest

BENZINGA
9:30 AM ET Jan-23-2025
MARA Holdings's (MARA.NaE) short percent of float has risen 6.89% since its last report. The company recently reported that it has 84.25 million shares sold short, which is 26.85% of all regular shares that are available for trading. Based on its trading volume, it would take traders 2.05 days to cover their short positions on average.

nickypicky

nickypicky 2月前

This should be much higher soon.

koolmc

👍️ 1 😎 1

BottomBounce

BottomBounce 2月前

Mara Holdings $MARA Total Debt (mrq) $639.08M

getmoreshares

getmoreshares 2月前

headed back to the mid $20's- $25-26?

OnTrack444

OnTrack444 2月前

My thoughts as well!

make it happen

make it happen 2月前

I own MARA.

Just a visual concept. New miners moves faster 1st cycle. Then worse and repeat like the rest. Mara should be the apple of phones tesla of vehicles. The mining to BTC. Doing everything right.

make it happen

make it happen 2月前

For reall putting BTC on the books and big #'s like MSTR plus mining & hodling Bitcoin. As an american miner for the future and acquiring bitcoin before other institutions businesses or entities. I figured this would at least hit a high. What all miners get 1 good 4 year cycle and all die into the abyss price wise. This is the top miner with the most bitcoin. I feel this should be at least trip what the price is. If doesn't, makes established miners and all miners obsolete (in the markets) and hodling while mining pointless. (Which you know isn't true if you were mining but any stock that does makes it way to the trash after it gets a cycle?)
I hope this is not ture...

OnTrack444

OnTrack444 3月前

WTH is going on with this price action?!? BTC still over 100k I would of expected this to be trading closer to 30.00 than 20.00 RN

Smallblock

Smallblock 3月前

https://coingape.com/breaking-bitcoin-miner-mara-acquires-11774-btc-for-1-1-billion/

harry crumb

harry crumb 3月前

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

nickypicky

nickypicky 3月前

Looking for another crazy trading week here. Funniest chit I've ever seen.

OnTrack444

OnTrack444 3月前

It's called consolidation.... almost everything back green Nothing can go straight up without cooling off!! Next leg up for MANY in the works!

boo boo

boo boo 3月前

Partial profits taken today.

Woodpecker3

Woodpecker3 3月前

Shitcoin reality settling in today.

EarningsCentral

EarningsCentral 4月前

JJ8

Amazing MARA!

Jumped on it last week.

My Port has been on ATH continuously for the last 5 consecutive session/days UP about 16%

Yearly, 84% UP!

Cheers and GLTA

TaperT2

TaperT2 4月前

Maybe Today We Breakthrough 20’s

TruckingAngler

TruckingAngler 4月前

MARA should be high $20s again with Bitcoin all time high?

JJ8

Mara share price Spread Triple Top Breakout on 29-Oct-2024. GLTA

PS: Momentum for MARA is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. Today's volume is on track to be heavier than usual, with 51,420,632 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders as of 1:49 PM ET Tuesday, 10/29/2024

Going_4_It

Going_4_It 5月前

MARA reports earnings on Nov 7. And the massive HODL of Bitcoin they own gets added to their balance sheet.

At that point Wall Street will take notice and a big run will start.

I am looking for at least a $40 share price by May 2025.

This stock is a winner and it is just a matter of time.

All just my opinion...

Tony5885

Tony5885 5月前

MARA will go crazy after 66K on BTC! Watch!

Monksdream

Monksdream 5月前

tw0122

Nice dip $15.70s BTC to $100,000 next

harry crumb

harry crumb 7月前

Nice day, we added

Going_4_It

Going_4_It 7月前

The miner stocks with the larger HODL of Bitcoin will routinely get their share price hammered because the new FASB accounting rules that require their BTC to be valued as a LOSS or a GAIN on the balance sheet based on the current BTC price, regardless of whether they actually sell the BTC and realize the loss or gain. If they held dollars in treasury instead of Bitcoin this would not be the case.

So in my opinion, there is a massive mis-understanding of the true value of certain miner stocks. This serves to increase the price volatility of the shares which can be a good thing for trading. In my case I am selling covered call options and making bank every week. But I have to be very careful in pricing what I sell.

So watch out when Bitcoin finally does break to the upside as these miners with the larger HODL will quickly explode upward in share price. The miner stocks have always been a proxy for the price of Bitcoin, with higher percentage gains (or loss) with respect to Bitcoin. This will be fantastic for the Miner Stock Longs. It is just a matter of time.

TradingForProfit

TradingForProfit 7月前

All eyes on MARA as Bitcoin reaches back for $62k

Going_4_It

Going_4_It 7月前

From Marathon's most recent press release...

"Revenue for the quarter ended June 30 was $145.1 million, compared with $81.8 million a year earlier"

I realize that revenue is not the same as profit, if that is your concern.

Any financial shortcoming they might have will be solved when Bitcoin reaches $95K per coin, which is the point of upside resistance..

I have been on these investment forums for multiple decades and I know how the game is played. It is all about self-interest. Members post disparaging info, sometimes not true or distorted, to get others to panic and dump their shares in the hope that the share price will fall and the poster can buy up the cheapies. This is why this forum and all the others are basically near worthless for relevant investment information. Everyone should do their own due diligence and NEVER make investment decisions based on what they read here.

There are basically only two ways to manage investments that actually produce positive results, Fundamental Analysis and Technical Analysis, neither of which happen on these forums.

All just my opinion...

lakes

All I see here is more dilution as far as the eye can see. They do not make money and seeing that they have gone to a HODL strategy only, dilution is the only way they can fund operations. Thiel makes it way too easy for the shorts. Probably the best company to short on the market.

Going_4_It

Going_4_It 7月前

What's "crazy" is the lack of content worth reading...

nickypicky

nickypicky 7月前

$Green$

$Green$ 8月前

Back over $25 yup

$Green$

$Green$ 8月前

Now SP is 20% higher than it was last time BTC was at 60k

nickypicky

nickypicky 8月前

There is a lack of real market makers here like crypto which brings big swings when size shows up to buy or sell in my opinion.

$Green$

$Green$ 8月前

You have to wonder, how such nonsensical price action like todays is possible in an “orderly market”

$Green$

$Green$ 8月前

That was awesome Blackrock mystery run, I’m out

$Green$

$Green$ 8月前

Saw this move coming a mile away

$Green$

$Green$ 8月前

Well well, this price action is not suspicious at all

$Green$

$Green$ 8月前

It really looks like it might be able to get back to $25 area

nickypicky

nickypicky 8月前

I think it's just finding it's new range....why would the ETF's want to buy at 52 week high so they halted buying. It is probably much easier to short Bitcoin since Wall street has "accepted" it. I think it's ultimately toast now that Wall Street can short it. If they " break" it..... it's over imo.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約