ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
280.45
3.24
(1.17%)
終了 3月2日 6:00AM
280.00
-0.45
(-0.16%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0024.1027.500.0025.800.000.00 %00-
257.5022.3025.000.0023.650.000.00 %00-
260.0019.3022.500.0020.900.000.00 %00-
262.5016.9020.100.0018.500.000.00 %00-
265.0015.0017.7014.8816.350.211.43 %122025/3/01
267.5013.3014.6012.1313.950.000.00 %102025/3/01
270.0011.3012.3022.0011.800.000.00 %02-
272.508.2010.109.659.150.000.00 %03-
275.006.208.009.777.100.000.00 %043-
277.505.106.007.505.550.000.00 %04-
280.003.404.503.903.95-1.66-29.86 %2122025/3/01
282.501.553.103.102.325-1.00-24.39 %51122025/3/01
285.001.552.001.621.775-1.53-48.57 %11482025/3/01
287.501.001.251.041.125-0.45-30.20 %3292025/3/01
290.000.050.801.000.4250.4272.41 %3782025/3/01
292.500.300.450.350.375-0.10-22.22 %1272025/3/01
295.000.150.250.300.20-0.43-58.90 %2492025/3/01
297.500.100.200.140.15-0.28-66.67 %1552025/3/01
300.000.250.500.150.375-0.10-40.00 %1652025/3/01
302.501.050.351.050.700.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.100.450.300.2750.000.00 %04-
257.500.100.250.300.1750.000.00 %202025/3/01
260.000.250.350.500.30-0.20-28.57 %53942025/3/01
262.500.350.450.520.40-0.33-38.82 %29942025/3/01
265.000.450.650.900.55-0.30-25.00 %20392025/3/01
267.500.651.850.931.25-0.62-40.00 %3372025/3/01
270.000.903.001.251.95-0.05-3.85 %7652025/3/01
272.501.251.551.651.40-0.21-11.29 %4352025/3/01
275.001.752.652.422.200.020.83 %2432025/3/01
277.501.752.803.162.2750.154.98 %21252025/3/01
280.003.305.904.384.60-0.82-15.77 %43142025/3/01
282.504.406.806.605.601.3024.53 %11112025/3/01
285.005.906.606.686.25-0.12-1.76 %6152025/3/01
287.507.6010.208.798.903.1956.96 %1232025/3/01
290.009.4011.5010.7010.45-2.60-19.55 %18242025/3/01
292.5010.8013.3017.6212.050.000.00 %06-
295.0013.9015.2014.5014.556.0070.59 %7942025/3/01
297.5015.3018.800.0017.050.000.00 %00-
300.0018.4021.3017.0019.850.000.00 %01-
302.5020.4023.800.0022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock