ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19.72
0.14
(0.72%)
終値: 2月21日 6:00AM
19.7097
-0.0103
( -0.05% )
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.355.605.804.9750.000.00 %03-
15.003.305.103.854.20-1.15-23.00 %3246301:46:33
15.503.555.304.154.4250.000.00 %014-
16.002.983.803.553.39-0.10-2.74 %923505:13:47
16.502.963.353.403.1550.000.00 %010-
17.002.442.872.802.6550.124.48 %1,68533405:55:52
17.502.132.562.302.345-1.15-33.33 %211905:55:44
18.001.551.872.201.710.3317.65 %9101,98705:54:56
18.501.281.371.631.3250.2921.64 %1,69225305:50:36
19.000.880.981.000.93-0.10-9.09 %2,4551,67805:58:41
19.500.610.730.540.67-0.31-36.47 %2,28236205:58:38
20.000.380.420.400.40-0.27-40.30 %3,1003,61705:59:19
20.500.230.250.250.24-0.20-44.44 %1,1851,05705:57:49
21.000.140.160.160.15-0.20-55.56 %7222,71205:59:32
21.500.070.110.110.09-0.15-57.69 %55898705:57:43
22.000.050.060.070.055-0.12-63.16 %8472,90005:58:16
22.500.030.050.030.04-0.11-78.57 %68775005:59:56
23.000.030.040.040.035-0.06-60.00 %2,3115,32805:59:32
23.500.010.120.030.065-0.07-70.00 %9178205:34:16
24.000.020.030.030.025-0.05-62.50 %2902,23705:27:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.020.050.020.0350.000.00 %0182-
15.000.030.010.010.02-0.02-66.67 %391,06904:56:17
15.500.010.130.010.070.000.00 %1139503:45:17
16.000.010.100.030.0550.000.00 %16789803:37:17
16.500.010.070.010.04-0.04-80.00 %33421404:46:50
17.000.020.120.050.07-0.03-37.50 %6941,43504:00:54
17.500.010.220.020.115-0.09-81.82 %85532905:53:15
18.000.050.090.050.07-0.20-80.00 %1,3652,54405:51:56
18.500.110.130.120.12-0.23-65.71 %57293905:56:49
19.000.130.260.240.195-0.26-52.00 %8253,05105:58:12
19.500.400.450.320.425-0.48-60.00 %46455705:51:04
20.000.610.700.700.655-0.32-31.37 %4701,46405:59:24
20.500.991.141.001.065-0.39-28.06 %16536805:57:20
21.001.191.621.301.405-0.40-23.53 %2385004:48:10
21.501.761.931.651.845-0.25-13.16 %6835804:52:29
22.002.172.433.262.301.63100.00 %1531901:46:20
22.502.363.352.162.8550.000.00 %065-
23.002.853.653.053.25-0.35-10.29 %311105:23:11
23.502.884.305.003.592.79126.24 %19000:10:26
24.003.204.655.093.9251.3435.73 %114123:36:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.37
(106.09%)
18.12M
CELHCelsius Holdings Inc
US$ 35.69
(39.80%)
14.23M
UPCUniverse Pharmaceuticals Inc
US$ 0.1932
(35.58%)
21.39M
GDYNGrid Dynamics Holdings Inc
US$ 25.14
(22.75%)
51.28k
MYSZMy Size Inc
US$ 2.30
(21.05%)
5.13k
MNDRMobile health Network Solutions
US$ 0.7447
(-20.77%)
10.67M
AXTIAXT Inc
US$ 1.88
(-17.90%)
304.17k
CNTMConnectM Technology Solutions Inc
US$ 0.79
(-15.05%)
441.65k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.22k
CARGCarGurus Inc
US$ 33.05
(-12.08%)
57.6k
UPCUniverse Pharmaceuticals Inc
US$ 0.1932
(35.58%)
21.39M
MLGOMicroAlgo Inc
US$ 2.37
(106.09%)
18.12M
CELHCelsius Holdings Inc
US$ 35.69
(39.80%)
14.23M
RIVNRivian Automotive Inc
US$ 13.6305
(0.15%)
13.57M
MNDRMobile health Network Solutions
US$ 0.7447
(-20.77%)
10.67M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock