ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lam Research Corporation

Lam Research Corporation (LRCX)

86.58
3.83
(4.63%)
終了 2月19日 6:00AM
86.80
0.22
(0.25%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.509.0512.209.1610.6253.9174.48 %8822025/2/19
78.008.508.858.668.6753.4566.22 %643,7262025/2/19
79.007.5510.157.798.853.6990.00 %285232025/2/19
80.006.706.906.756.803.2592.86 %4264,5892025/2/19
81.005.756.255.756.002.7591.67 %1226102025/2/19
82.004.905.154.955.0252.62112.45 %3564,1682025/2/19
83.003.354.704.104.0252.32130.34 %8321,9812025/2/19
84.003.303.603.313.452.01154.62 %5274,5282025/2/19
85.002.633.002.722.8151.76183.33 %2,5695,6692025/2/19
86.002.052.312.062.181.39207.46 %1,1441,9132025/2/19
87.001.551.791.531.671.04212.24 %2,7431,1702025/2/19
88.001.031.421.271.2250.95296.88 %2,3251,7032025/2/19
89.000.850.950.930.900.72342.86 %9857622025/2/19
90.000.630.700.630.6650.49350.00 %3,3404,2162025/2/19
91.000.420.500.460.460.33253.85 %4591892025/2/19
92.000.280.400.350.340.29483.33 %8215762025/2/19
93.000.180.300.200.240.13185.71 %164162025/2/19
94.000.120.160.130.140.10333.33 %2725882025/2/19
95.000.010.140.080.0750.05166.67 %5153,1942025/2/19
96.000.020.130.060.075-0.01-14.29 %121242025/2/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.010.120.080.065-0.27-77.14 %44222025/2/19
78.000.050.150.080.10-0.31-79.49 %3032,6862025/2/19
79.000.050.120.070.085-0.51-87.93 %2173742025/2/19
80.000.140.180.150.16-0.68-81.93 %1,1172,7492025/2/19
81.000.200.270.240.235-0.83-77.57 %4207832025/2/19
82.000.340.420.350.38-1.22-77.71 %1,2593,6012025/2/19
83.000.500.600.510.55-1.61-75.94 %1,4901,0142025/2/19
84.000.710.960.780.835-1.92-71.11 %1,2847782025/2/19
85.001.011.161.101.085-2.25-67.16 %6121992025/2/19
86.001.411.651.381.53-2.87-67.53 %1,7767602025/2/19
87.001.902.332.012.115-3.44-63.12 %545652025/2/19
88.002.352.942.832.645-2.54-47.30 %1327492025/2/19
89.002.743.853.403.295-2.85-45.60 %3202025/2/19
90.003.904.604.004.25-2.74-40.65 %161822025/2/19
91.002.746.609.504.670.000.00 %05-
92.004.355.855.805.10-2.40-29.27 %52192025/2/19
93.005.107.106.556.100.000.00 %502025/2/19
94.005.909.0515.097.4750.000.00 %05-
95.005.4010.3011.857.850.000.00 %08-
96.007.9010.4013.559.150.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

LRCX Discussion

投稿を表示