ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lam Research Corporation

Lam Research Corporation (LRCX)

73.36
-0.45
(-0.61%)
終値: 3月12日 5:00AM
73.36
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.0010.1011.2019.9710.650.000.00 %01-
64.008.9510.500.009.7250.000.00 %00-
65.008.109.3010.008.70-3.30-24.81 %1704:07:51
66.006.207.9011.417.050.000.00 %011-
67.006.557.657.267.10-2.29-23.98 %7104:30:22
68.005.255.858.935.550.000.00 %010-
69.004.105.907.805.000.000.00 %052-
70.003.255.604.454.425-2.95-39.86 %343023:14:54
71.002.004.203.903.100.000.00 %011-
72.002.444.452.953.445-0.10-3.28 %933804:43:11
73.001.932.152.002.04-0.68-25.37 %676304:59:53
74.001.211.671.481.44-0.40-21.28 %1126004:50:30
75.001.001.151.151.075-0.35-23.33 %25914904:59:23
76.000.640.830.780.735-0.40-33.90 %52836104:52:55
77.000.350.550.570.45-0.30-34.48 %32336104:50:30
78.000.300.360.350.33-0.31-46.97 %20038504:55:28
79.000.190.230.260.21-0.23-46.94 %35366804:47:46
80.000.110.160.130.135-0.19-59.38 %4101,81804:53:17
81.000.070.110.110.09-0.11-50.00 %7136804:45:27
82.000.050.100.050.075-0.08-61.54 %20060804:52:30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.020.230.080.125-0.05-38.46 %1923:54:24
64.000.030.250.110.14-0.09-45.00 %353401:37:15
65.000.120.160.140.14-0.14-50.00 %1033702:54:48
66.000.170.200.210.185-0.06-22.22 %64102:49:51
67.000.230.280.180.255-0.21-53.85 %46804:17:22
68.000.320.370.540.3450.048.00 %10816623:43:16
69.000.440.690.580.565-0.32-35.56 %3520501:56:40
70.000.590.900.550.745-0.33-37.50 %3930504:37:53
71.000.661.010.790.835-0.17-17.71 %2637304:50:00
72.000.951.270.691.11-0.76-52.41 %8718704:08:36
73.001.491.691.571.59-0.28-15.14 %10224304:57:45
74.001.912.251.872.08-0.19-9.22 %481,30104:44:50
75.002.573.401.952.985-0.99-33.67 %2153203:41:55
76.002.884.202.763.54-0.92-25.00 %218604:26:15
77.003.554.554.054.05-0.25-5.81 %2935004:59:43
78.003.556.455.185.000.4810.21 %1827302:45:30
79.005.607.454.456.525-1.20-21.24 %4022004:07:52
80.006.507.905.157.20-1.48-22.32 %1122203:47:00
81.007.509.058.058.2750.557.33 %313823:26:55
82.008.4510.208.159.325-0.93-10.24 %4111404:50:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

LRCX Discussion

投稿を表示