Liberty Media LLYVK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Media Corporation (LLYVK)
Liberty Media Corporation (LLYVK) オプション

Liberty Media Corporation (LLYVK)

67.06

-0.36

(-0.53%)

終了 3月21日 5:00AM

67.06

-0.04

(-0.06%)

取引時間後: 6:30AM

LLYVK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	30.50	34.50	0.00	32.50	0.00	0.00 %	0	0	-
40.00	25.60	29.50	0.00	27.55	0.00	0.00 %	0	0	-
45.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
50.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
55.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
60.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
65.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
70.00	5.50	4.60	5.50	5.05	0.00	0.00 %	0	0	-
75.00	1.50	4.60	1.50	3.05	0.00	0.00 %	0	1	-
80.00	1.06	4.60	1.06	2.83	0.00	0.00 %	0	50	-
85.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.25	5.00	3.30	3.125	0.00	0.00 %	0	1	-
75.00	6.00	9.70	7.50	7.85	0.00	0.00 %	0	4	-
80.00	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
85.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
90.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-
95.00	26.00	29.80	0.00	27.90	0.00	0.00 %	0	0	-
100.00	31.00	34.80	0.00	32.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

jcromeenes

jcromeenes 2分前

That's ok. FNMA will spike at the same time, just not as much.

StayHumble

StayHumble 2分前

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

shotsky

shotsky 3分前

In case you missed it, they want to be a public Nasdaq company. They are doing the same thing John Park did with spooz - a reverse merger with a public company makes YOUR company a public company without all the legality of 'going public' the long way.

MrMike241

MrMike241 4分前

About $10/lb. in Michigan.

WilliamMunny

WilliamMunny 5分前

Agree, boi, but I am talking about compliance in the real world. If 3-71 improves cognition to some degree and has fewer side effects, I believe, quite aside from efficacy on PANSS, it could generate better compliance than the BMY (Karuna) drug outside of inpatient populations.

blackhawks

blackhawks 5分前

Just for the hell of it....no address change, no direct deposit change....I logged into //secure.ssa.gov/

Payment History and Overpayments
Overpayments
You do not currently have any overpayments.

Never did have any either.

So I won't be s

quester614

quester614 5分前

You just don't KNOW what RED FLAGS are in the OTC. The WARNING signs were too OBVIOUS especially after the REDACTED JV AGRREMENT. For those SMART enough to see them. As time went on and 4 years later even the deniers like SIO who supposedly bought for the fictitious FRICTION LESS Nano Lube are NOW c

RickNagra

RickNagra 6分前

Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.

getmenews

getmenews 6分前

Where at that point since 2017...

PegnVA

I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped

chilar4567

chilar4567 8分前

jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????

Dead On Arrival

Dead On Arrival 8分前

He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.

RickNagra

RickNagra 8分前

Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.

EmpressMonk25

EmpressMonk25 10分前

Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂

Babubd

Babubd 11分前

redspeed

redspeed 11分前

On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi

StayHumble

StayHumble 11分前

💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

manibiotech

manibiotech 11分前

Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval

EmpressMonk25

EmpressMonk25 12分前

Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!

cojoboy

cojoboy 12分前

Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌

rich2

Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl

Babubd

Babubd 13分前

Many great things are going to be revealed here.

arizona1

arizona1 16分前

Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!

Iniziative Bresciane

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約