US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Live Holdings Inc (LLYVK) 銘柄情報

Liberty Live Holdings Inc (LLYVK)

101.80

1.17

(1.16%)

終値： 6月17日 5:00AM

101.80

-0.01

( -0.01% )

取引時間後: 5:59AM

Liberty Live Holdings Inc (LLYVK) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

101.80

( 1.16% )

買値

40.76

売値

161.86

出来高

613,657

99.69 日の範囲 102.11

73.51 52 週間の範囲 104.20

前日終値

100.63

始値

100.71

時刻

最終取引時間

06:43:21

平均取引量 (3 か月)

351,919

財務取引量

US$ 61,791,112

VWAP

100.6932

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053

Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) announced that it has entered into separate, privately negotiated exchange...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Liberty Live Holdings, Inc. Announces 2026 Virtual Annual Meeting of Stockholders

Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) will be holding its virtual Annual Meeting of Stockholders on Monday, May 11...

Liberty Media Corporation Announces Transition of Renee Wilm to Senior Advisor

Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK) announced today that Renee Wilm will transition from her role as Chief Legal...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.62	9.25091221292	93.18	104.2	91.96	588888	100.24820853	CS
4	3.73	3.8034057306	98.07	104.2	90.05	454959	97.72503826	CS
12	10.24	11.1839231105	91.56	104.2	87.89	351919	96.70131984	CS
26	19.2	23.2445520581	82.6	104.2	78.675	391079	92.02972396	CS
52	27.87	37.6978222643	73.93	104.2	73.51	365471	90.11897206	CS
156	72.17	243.570705366	29.63	104.2	29.63	382152	62.50402078	CS
260	72.17	243.570705366	29.63	104.2	29.63	382152	62.50402078	CS

LLYVK - Frequently Asked Questions (FAQ)

What is the current Liberty Live Holdings Inc share price?

The current share price of Liberty Live Holdings Inc is US$ 101.80

What is the 1 year trading range for Liberty Live Holdings Inc share price?

Liberty Live Holdings Inc has traded in the range of US$ 73.51 to US$ 104.20 during the past year

BottomBounce

BottomBounce 1分前

KNDI Electric Cars Kandi Mini Cart Roof and Windshield Assembly Guide https://www.youtube.com/watch?v=Tu4yiU7v-Rg

BottomBounce

BottomBounce 1分前

KNDI Electric Cars Kandi Mini Cart Roof and Windshield Assembly Guide https://www.youtube.com/watch?v=Tu4yiU7v-Rg

StockInfo11

StockInfo11 1分前

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best Hercules drill hole to date at the Cliffs target, including 114.3m grading 0.69 g/t Gold & 5.03 g/t Silver (hole H26004). Drilling so far has outlined a broad, near-surface oxide gold zone at the south end o

BottomBounce

BottomBounce 2分前

KNDI Kandi EV's Kandi Trail King e1500 Assembly Guide https://www.youtube.com/watch?v=06gFSCrzKus

BottomBounce

BottomBounce 2分前

KNDI Kandi EV's Kandi Trail King e1500 Assembly Guide https://www.youtube.com/watch?v=06gFSCrzKus

biowin

Visolis B.V. is the European subsidiary and is still "active" which is connected to Bioamber
https://www.developmentaid.org/organizations/view/205088/visolis-bv

Monksdream

Monksdream 2分前

Covered my short sale of MYSE when they shoot up moments after the close they usually give up most of the advance

BottomBounce

BottomBounce 2分前

KNDI EV Bikes Kandi Trail King e500 Assembly Guide
https://www.youtube.com/watch?v=F39PVA3VeJo

BottomBounce

BottomBounce 2分前

KNDI EV Bikes Kandi Trail King e500 Assembly Guide
https://www.youtube.com/watch?v=F39PVA3VeJo

BottomBounce

BottomBounce 3分前

$KNDI Kandi Electric Vehcles in the USA https://www.youtube.com/watch?v=hwiWyr-bB_o

BottomBounce

BottomBounce 3分前

$KNDI Kandi Electric Vehcles in the USA https://www.youtube.com/watch?v=hwiWyr-bB_o

StockInfo11

StockInfo11 3分前

Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden drill results from Spyglass at Bellehelen, incl. 1.52m @ 360g/t silver & 2.03g/t gold w/in 100.58m of broader mineralization open at depth in hole BH26001. Results support a mineralized system extendin

Roman516

Roman516 3分前

Clasic HyGrow/LowBlow, had 20+ years in biopharma helping to justify the trash drugs that have 99% detrimental effects and still allowed to be approved by paying off $$$$ big bucks and duping the public for years, IMO. NWBO should be approved but attacked by worthless bashers like LowBlow, IMO

Tamboo

Who will take over GVSI

Lord Andreti

Lord Andreti 5分前

Even with Sandbox how could this ever be $500/share? What king of fantasy was that?

You think Sandbox wouldn’t come in with 100,000,000 shares here, minimum?

Eagle1

Hi Janet, what are you expecting news wise with GRST?

Thank You !

jondoeuk

jondoeuk 7分前

The current data suggests the bottleneck may not be engraftment failure. It may be incomplete control of heterogeneous metastatic disease and different TMEs.

If so, I suspect immunogenic/TME-modulating neo-adjuvant therapies may ultimately be more interesting than simply adding standa

Timing101

Timing101 10分前

Only Four Trades TOTAL all day today for $EZES, it really does not matter with MG Posts anymore , it will take a real serious and with out a Doubt Quantified and Valid Certified Event for any Market Interest to come back into this . Totally Shameful on MG's Part as the CEO and related parties who

StockInfo11

StockInfo11 10分前

Posted on behalf of Excellon Resources Inc. - Excellon Resources Inc. (EXN.v EXNRF) recently outlined continued progress at its 100%-owned Mallay silver-lead-zinc mine in central Peru, where all critical refurbishment and wet commissioning milestones at the process plant have been completed.

Denisk

Denisk 10分前

did you mean to say :n'est-ce pas?

Roman516

Roman516 11分前

LowBlow, new day same old BS per normal as a paid basher against NWBO, move on as 99.999% of the people here have you on ignore for the right reason!

Lostcoastkid

Lostcoastkid 12分前

Tomorrow is the day that Kim is allowed to start selling 2.5 million shares

"Sales are authorized to begin on June 17, 2026 and will continue until the aggregate number of shares sold reaches 2.5 million shares."

https://investors.trulieve.com/2026-03-17-Trulieve-Announ

Royal Dude

Royal Dude 13分前

I am past ready Bill. :)

Bmo Sia Focused Canadian...

Thermo Fisher Scientific

BlackRock Institutional ...

Exchange Traded

1.250% Bds 26/10/26 144a

Vanguard FTSE All-World ...

Notes due 10/08/2040

Eqty Lkd Nts 18/09/28

HSBC SP 500 ETF

Borregaard AS (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。