US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Live Holdings Inc (LLYVK) 銘柄情報

Liberty Live Holdings Inc (LLYVK)

103.21

-2.22

(-2.11%)

終値： 7月11日 5:00AM

103.21

0.03

( 0.03% )

取引時間後: 5:09AM

Liberty Live Holdings Inc (LLYVK) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

103.21

( -2.11% )

買値

101.22

売値

105.50

出来高

299,359

102.79 日の範囲 105.685

76.30 52 週間の範囲 108.975

前日終値

105.43

始値

105.56

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

405,300

財務取引量

US$ 31,002,408

VWAP

103.5626

Starlight Children’s Foundation wins British F1® Allwyn Global Community Award to make hospital stays kinder for children

SILVERSTONE, United Kingdom, July 02, 2026 (GLOBE NEWSWIRE) -- Starlight Children’s Foundation has been...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Liberty Live Holdings, Inc. Enters into Exchange Agreements with Certain Holders of its 2.375% Exchangeable Senior Debentures due 2053

Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) announced that it has entered into separate, privately negotiated exchange...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Liberty Live Holdings, Inc. Announces 2026 Virtual Annual Meeting of Stockholders

Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) will be holding its virtual Annual Meeting of Stockholders on Monday, May 11...

Liberty Media Corporation Announces Transition of Renee Wilm to Senior Advisor

Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK) announced today that Renee Wilm will transition from her role as Chief Legal...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.96	-4.58537487289	108.17	108.975	103.18	317877	106.20378098	CS
4	1.09	1.06737171955	102.12	108.975	97.01	487560	102.77612375	CS
12	4.51	4.56940222898	98.7	108.975	90.05	405300	98.9114165	CS
26	22.09	27.2312623274	81.12	108.975	78.675	392528	95.14212195	CS
52	25.03	32.015860834	78.18	108.975	76.3	376504	91.7244277	CS
156	73.58	248.329395883	29.63	108.975	29.63	384290	63.61027723	CS
260	73.58	248.329395883	29.63	108.975	29.63	384290	63.61027723	CS

LLYVK - Frequently Asked Questions (FAQ)

What is the current Liberty Live Holdings Inc share price?

The current share price of Liberty Live Holdings Inc is US$ 103.21

What is the 1 year trading range for Liberty Live Holdings Inc share price?

Liberty Live Holdings Inc has traded in the range of US$ 76.30 to US$ 108.975 during the past year

StockInfo11

StockInfo11 3分前

Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1

BottomBounce

BottomBounce 4分前

Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.

WHITTENHALLJR

WHITTENHALLJR 4分前

Never heard or seen that in the OTC this is quite unusual great situation for all of us

StockInfo11

StockInfo11 4分前

Posted on behalf of Intrepid Metals Corp. - Two target styles have carried Corral Copper so far: high-grade CRD near surface, and the porphyry getting its first dedicated drill test this fall. Spring fieldwork added a third. INTR, IMTCF identified gold at the Mattie Prospect, a new gold style at the

BottomBounce

BottomBounce 4分前

Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.

SSKILLZ1

SSKILLZ1 4分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 22 1185 53.86
[/pre]

Goats'nCrows

Goats'nCrows 5分前

Don't get me wrong - I always appreciate Baxers' posts, it's just this one truly gives me pause.

As for wiggling in matters of import, one of the main reasons I left law was because I despise men who are not forthright, so I hope Baxers is off base. If he's not, and this is revealed,

SSKILLZ1

SSKILLZ1 5分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 73 56.15%
BULLNBEAR52 35 26.92%
SSKILLZ1 22 16.92%
Totals 130 100.00%
[/pre]

StockInfo11

StockInfo11 5分前

Posted on behalf of Azarga Metals - Equivalent grades compress a lot, so it's worth unpacking the headline 2.9% CuEq at the 100%-owned Marg VMS, AZR.v and EUUNF, in Yukon's Keno Hill district.

The Indicated 4.3 Mt at 2.9% CuEq (Aug 2025 NI 43-101, 0.5% cut-off) breaks down to 1.3% cop

Doc logic

Doc logic 5分前

SemperFITrader,

With one perp in the bag and rest now looking to swing at the end of their own ropes (algorithms) I think things will start to finally speed up; ). Best wishes.

SSKILLZ1

SSKILLZ1 5分前

Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 193 64.33
[/pre]

SSKILLZ1

SSKILLZ1 6分前

% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 57.14%
SSKILLZ1 3 42.86%
Totals 7 100.00%
[/pre]

BottomBounce

BottomBounce 6分前

Hydrogen has the potential to help lower and stabilize electricity costs by providing a way to store and use energy when it is needed most. Renewable energy sources like wind and solar do not always produce power consistently, but hydrogen can store excess energy and release it later during high-dem

StockInfo11

StockInfo11 6分前

Posted on behalf of Excalibur Metals Corp - The part of the EXCL.v, EXCBF story that gets overlooked is the deal structure behind Bellehelen. The Nevada flagship is optioned from Silver Range Resources, SNG.v, under an agreement dated December 16, 2022, amended July 17, 2025.

The path

BottomBounce

BottomBounce 6分前

Hydrogen has the potential to help lower and stabilize electricity costs by providing a way to store and use energy when it is needed most. Renewable energy sources like wind and solar do not always produce power consistently, but hydrogen can store excess energy and release it later during high-dem

SSKILLZ1

SSKILLZ1 6分前

~~COMPX 7/13/2026~~~~~~~

Previous Close

26,281.61 +74.72

25999 SSKILLZ1

US Market News

US Market News 7分前

A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c

StockInfo11

StockInfo11 7分前

Posted on behalf of Zodiac Gold - Entering 2026, less than 6% of the 16km Monterra Trend was drill tested (Feb 2, 2026 NR). Two targets tested, both hit.

Arthington: gold in 37 of 39 holes over 6,836m, including 1m at 55.9 g/t Au. Rig mobilized for a 3,000m program (June 25, 2026 NR).

KRISGO

Baxers,
I appreciate your willingness to express what you're really thinking. Now that we've seen the positive PSM data, more people seem willing to consider your perspective. I've noticed some people openly saying they like your reasoning, whereas if you had posted the same thing a couple o

US Market News

US Market News 7分前

A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c

US Market News

US Market News 7分前

A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c

US Market News

US Market News 8分前

A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c

StockInfo11

StockInfo11 8分前

Posted on behalf of Tiger Gold Corp - Drill news has carried the flow lately, but Quinchía already has a full PEA behind it. TIGR.v, TGRGF filed an NI 43-101 PEA on the Quinchía Gold Project in Colombia's Mid-Cauca belt (Ausenco, Moose Mountain, Aurum; effective Sept 18, 2025, on SEDAR+ Dec 10, 2025

ErnieBilco

ErnieBilco 9分前

I've had the warrants for a while and they are looking ugly for now all I can do is hope my buys on the commons today make their way back over a buck or more.

Using Ernie's basic system of valuing warrants the warrants should be just over a penny using my 10% so using the same system

SemperFITrader

SemperFITrader 9分前

Good Win for NWBO https://x.com/SouthernDrive21/status/2075704668068405477?s=20

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。