Liberty Live Holdings Inc【LLYVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.62	9.25091221292	93.18	104.2	91.96	588888	100.24820853	CS
4	3.73	3.8034057306	98.07	104.2	90.05	454959	97.72503826	CS
12	10.24	11.1839231105	91.56	104.2	87.89	351919	96.70131984	CS
26	19.2	23.2445520581	82.6	104.2	78.675	391079	92.02972396	CS
52	27.87	37.6978222643	73.93	104.2	73.51	365471	90.11897206	CS
156	72.17	243.570705366	29.63	104.2	29.63	382152	62.50402078	CS
260	72.17	243.570705366	29.63	104.2	29.63	382152	62.50402078	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	100.63	-0.18	-0.18	100.82	103.28	100	635590
1781303700	100.81	-1.13	-1.11	102.12	104.2	100.06	459021
1781217300	101.94	2.41	2.42	100.15	103.39	98.64	1000264
1781130900	99.53	4.87	5.14	95.49	99.955	94.45	524596
1781044500	94.66	1.98	2.14	93.18	94.965	91.96	324971
1780958100	92.68	-0.67	-0.72	93.35	94.865	91.6	246495
1780698900	93.35	1.82	1.99	90.96	94.38	90.05	450417
1780612500	91.53	-2.33	-2.48	94.48	94.54	90.1	668555
1780526100	93.86	-4.05	-4.14	97.9	97.94	93.76	649099
1780439700	97.91	-3.01	-2.98	100.11	100.64	97.91	486993
1780353300	100.92	1.82	1.84	98.81	101.38	98.06	405378
1780094100	99.1	1.1	1.12	97.66	100.21	97.2	520369
1780007700	98	0.51	0.52	97.27	99.75	96.82	667018
1779921300	97.49	-0.82	-0.83	98.02	99.63	97.355	429194
1779834900	98.31	0.06	0.06	98.3	99.98	97.73	307937
1779489300	98.25	-0.31	-0.31	98.56	99.31	97.57	174612
1779402900	98.56	0.32	0.33	97.95	99.7	96.455	177372
1779316500	98.24	1.82	1.89	96.44	98.73	94.79	278051
1779230100	96.42	-2.55	-2.58	98.07	98.4	96.42	238293
1779143700	98.97	-0.54	-0.54	99.15	100.69	98.59	363861
1778884500	99.51	-0.52	-0.52	100	100.14	98.015	367007
1778798100	100.03	0.84	0.85	100.07	101.83	99.53	333207
1778711700	99.19	2.26	2.33	96.53	99.95	96.35	247242
1778625300	96.93	1.35	1.41	95.96	98.37	93.74	268665
1778538900	95.58	-0.17	-0.18	94.9	96.39	93.76	375763
1778279700	95.75	-1.66	-1.70	99.15	100.01	95.435	226624
1778193300	97.41	-0.1	-0.10	98.04	99.12	95.6	415476
1778106900	97.51	4.17	4.47	94.4	100.38	94.38	736492
1778020500	93.34	-0.76	-0.81	94.42	94.74	92.9	176551
1777934100	94.1	-0.57	-0.60	94.28	94.75	93.52	210627
1777674900	94.665	1.07	1.14	93.69	95.355	92.8801	255299
1777588500	93.6	1.88	2.05	92.45	94.205	91.74	392496
1777502100	91.72	-1.28	-1.38	92.73	92.73	90.55	379022
1777415700	93	-0.8	-0.85	93.53	94.425	93	151991
1777329300	93.8	0.17	0.18	94	95.24	92.755	286195
1777070100	93.63	1.25	1.35	91.46	93.905	90.99	238757
1776983700	92.38	0.47	0.51	91.76	94.08	90.833	474450
1776897300	91.91	-2.04	-2.17	94.79	95.19	91.55	234528
1776810900	93.95	-1.77	-1.85	95.91	96.86	93.46	128307
1776724500	95.72	-0.81	-0.84	95.82	96.95	94.99	134359
1776465300	96.53	-0.59	-0.61	98.7	98.7	95.37	379511
1776378900	97.12	2.23	2.35	94.63	97.77	94.63	281055
1776292500	94.89	-6.11	-6.05	100.84	101.63	94.525	412090
1776206100	101	0.61	0.61	101.17	102.15	99.835	239111
1776119700	100.39	2.52	2.57	97.36	100.665	97.36	329323
1775860500	97.87	-2.96	-2.94	100.78	101.16	97.85	176931
1775774100	100.83	-0.3	-0.30	100.25	102.05	98.71	546526
1775687700	101.13	3.19	3.26	101	102.01	100.18	324180
1775601300	97.94	-0.81	-0.82	97.96	98.56	96.91	264329
1775514900	98.75	1.75	1.80	96.5	99.695	95.69	132987
1775169300	97	2.16	2.28	92.73	97.99	92.73	175763
1775082900	94.84	0.73	0.78	96.16	96.16	93.15	283614
1774996500	94.11	4.07	4.52	91.74	94.73	90.46	304971
1774910100	90.04	1.35	1.52	88.69	91.53	88.69	265034
1774650900	88.69	-3.03	-3.30	90.99	92.11	87.89	182761
1774564500	91.72	-3.27	-3.44	94.35	95.04	91.69	372532
1774478100	94.99	1.38	1.47	94.97	96.78	93.34	197595
1774391700	93.61	0.66	0.71	91.56	94.425	91.56	501870
1774305300	92.95	2.86	3.17	91.01	93.66	91.01	354424
1774046100	90.09	-2.81	-3.02	93.635	93.635	88.59	649749
1773959700	92.9	-2	-2.11	94.5	97	91.675	384736
1773873300	94.9	-1.21	-1.26	94.82	96.84	94.76	398703
1773786900	96.11	0.51	0.53	96.3	98.305	95.51	619639
1773700500	95.6	3.56	3.87	91.83	95.65	89.33	351627