Liberty Live Holdings Inc【LLYVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.96	-4.58537487289	108.17	108.975	103.18	317877	106.20378098	CS
4	1.09	1.06737171955	102.12	108.975	97.01	487560	102.77612375	CS
12	4.51	4.56940222898	98.7	108.975	90.05	405300	98.9114165	CS
26	22.09	27.2312623274	81.12	108.975	78.675	387426	95.17413379	CS
52	25.03	32.015860834	78.18	108.975	76.3	370113	91.79154908	CS
156	73.58	248.329395883	29.63	108.975	29.63	381541	63.53807858	CS
260	73.58	248.329395883	29.63	108.975	29.63	381541	63.53807858	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	105.43	-0.43	-0.41	105.19	107.9999	104.57	228983
1783550100	105.86	-1.23	-1.15	107.18	108.03	105.13	297087
1783463700	107.09	0.85	0.80	107.35	107.9796	106.67	296843
1783377300	106.24	-1.76	-1.63	108.17	108.975	105.66	448594
1783031700	108	0.73	0.68	107.09	108.92	105.55	504152
1782945300	107.27	1.63	1.54	105.15	108.56	104.81	500980
1782858900	105.64	-0.37	-0.35	105.9	107.59	104.73	610322
1782772500	106.01	2.19	2.11	104.57	107.03	102.95	654783
1782513300	103.82	1.74	1.70	102.42	105.35	100.89	577431
1782426900	102.08	2.58	2.59	100	102.34	98.47	418129
1782340500	99.5	1.81	1.85	97.32	100.4	97.21	298161
1782254100	97.695	-0.2	-0.20	97.48	99.315	97.15	430018
1782167700	97.89	-0.57	-0.58	98.31	99.27	97.01	417737
1781822100	98.46	-0.92	-0.93	99.38	100.615	98.01	706121
1781735700	99.38	-2.42	-2.38	101.68	102.69	98.65	678471
1781649300	101.8	1.17	1.16	100.71	102.11	99.69	613657
1781562900	100.63	-0.18	-0.18	100.82	103.28	100	635590
1781303700	100.81	-1.13	-1.11	102.12	104.2	100.06	459021
1781217300	101.94	2.41	2.42	100.15	103.39	98.64	1000264
1781130900	99.53	4.87	5.14	95.49	99.955	94.45	524596
1781044500	94.66	1.98	2.14	93.18	94.965	91.96	324971
1780958100	92.68	-0.67	-0.72	93.35	94.865	91.6	246495
1780698900	93.35	1.82	1.99	90.96	94.38	90.05	450417
1780612500	91.53	-2.33	-2.48	94.48	94.54	90.1	668555
1780526100	93.86	-4.05	-4.14	97.9	97.94	93.76	649099
1780439700	97.91	-3.01	-2.98	100.11	100.64	97.91	486993
1780353300	100.92	1.82	1.84	98.81	101.38	98.06	405378
1780094100	99.1	1.1	1.12	97.66	100.21	97.2	520369
1780007700	98	0.51	0.52	97.27	99.75	96.82	667018
1779921300	97.49	-0.82	-0.83	98.02	99.63	97.355	429194
1779834900	98.31	0.06	0.06	98.3	99.98	97.73	307937
1779489300	98.25	-0.31	-0.31	98.56	99.31	97.57	174612
1779402900	98.56	0.32	0.33	97.95	99.7	96.455	177372
1779316500	98.24	1.82	1.89	96.44	98.73	94.79	278051
1779230100	96.42	-2.55	-2.58	98.07	98.4	96.42	238293
1779143700	98.97	-0.54	-0.54	99.15	100.69	98.59	363861
1778884500	99.51	-0.52	-0.52	100	100.14	98.015	367007
1778798100	100.03	0.84	0.85	100.07	101.83	99.53	333207
1778711700	99.19	2.26	2.33	96.53	99.95	96.35	247242
1778625300	96.93	1.35	1.41	95.96	98.37	93.74	268665
1778538900	95.58	-0.17	-0.18	94.9	96.39	93.76	375763
1778279700	95.75	-1.66	-1.70	99.15	100.01	95.435	226624
1778193300	97.41	-0.1	-0.10	98.04	99.12	95.6	415476
1778106900	97.51	4.17	4.47	94.4	100.38	94.38	736492
1778020500	93.34	-0.76	-0.81	94.42	94.74	92.9	176551
1777934100	94.1	-0.57	-0.60	94.28	94.75	93.52	210627
1777674900	94.665	1.07	1.14	93.69	95.355	92.8801	255299
1777588500	93.6	1.88	2.05	92.45	94.205	91.74	392496
1777502100	91.72	-1.28	-1.38	92.73	92.73	90.55	379022
1777415700	93	-0.8	-0.85	93.53	94.425	93	151991
1777329300	93.8	0.17	0.18	94	95.24	92.755	286195
1777070100	93.63	1.25	1.35	91.46	93.905	90.99	238757
1776983700	92.38	0.47	0.51	91.76	94.08	90.833	474450
1776897300	91.91	-2.04	-2.17	94.79	95.19	91.55	234528
1776810900	93.95	-1.77	-1.85	95.91	96.86	93.46	128307
1776724500	95.72	-0.81	-0.84	95.82	96.95	94.99	134359
1776465300	96.53	-0.59	-0.61	98.7	98.7	95.37	379511
1776378900	97.12	2.23	2.35	94.63	97.77	94.63	281055
1776292500	94.89	-6.11	-6.05	101.54	101.63	94.525	410244
1776206100	101	0.61	0.61	101.17	102.15	99.835	239111
1776119700	100.39	2.52	2.57	97.36	100.665	97.36	329323
1775860500	97.87	-2.96	-2.94	100.78	101.16	97.85	176931