ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Li Auto Inc

Li Auto Inc (LI)

32.91
3.07
(10.29%)
終値: 2月27日 6:00AM
32.92
0.01
( 0.03% )
取引時間後: 6:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.706.904.825.302.94156.38 %5986603:38:08
28.504.355.854.455.102.66148.60 %5732603:22:00
29.003.454.303.723.8752.36173.53 %11042101:49:42
29.502.593.603.173.0952.10196.26 %63696705:25:01
30.002.553.053.002.802.17261.45 %7121,64905:58:49
30.501.734.102.142.9151.44205.71 %12836504:23:00
31.002.092.371.902.231.37258.49 %14842405:25:28
31.501.531.991.311.760.91227.50 %60934804:24:14
32.001.311.511.241.410.94313.33 %53427205:06:14
32.500.801.321.041.060.78300.00 %33120005:55:00
33.000.860.930.890.8950.70368.42 %1,35827305:59:26
33.500.661.520.651.090.48282.35 %28930905:55:00
34.000.500.770.550.6350.41292.86 %36313105:59:24
34.500.320.450.450.3850.31221.43 %106105:57:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.020.030.030.025-0.19-86.36 %1,18692705:55:36
28.500.030.040.030.035-0.33-91.67 %49061205:57:42
29.000.040.280.040.16-0.45-91.84 %36674703:09:18
29.500.050.080.060.065-0.64-91.43 %20826205:56:35
30.000.070.100.090.085-0.87-90.62 %2,01784405:59:42
30.500.010.150.170.08-1.08-86.40 %662805:30:42
31.000.190.230.220.21-1.43-86.67 %4702305:59:33
31.500.330.560.360.445-4.49-92.58 %130305:48:10
32.000.390.520.520.455-2.08-80.00 %592605:53:14
32.500.680.780.740.73-2.41-76.51 %1,360305:38:15
33.000.911.020.980.965-2.42-71.18 %306205:55:46
33.501.201.451.361.3250.000.00 %2000:59:47
34.001.321.831.881.5750.000.00 %10004:22:01
34.500.012.062.281.0350.000.00 %3004:42:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.10
(58.96%)
1.29M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
AMBAAmbarella Inc
US$ 87.00
(14.62%)
46.97k
AZIAutozi Internet Technology Global Ltd
US$ 0.6399
(14.27%)
10.29k
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
SPGCSacks Parente Golf Inc
US$ 0.5225
(-28.63%)
556.3k
RNAZTransCode Therapeutics Inc
US$ 2.82
(-20.56%)
45.05k
SPPLSIMPPLE Ltd
US$ 0.4501
(-19.94%)
34.3k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M
AWHAspira Womans Health Inc
US$ 0.198
(-13.08%)
4.27M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
NVDANVIDIA Corporation
US$ 131.3695
(-0.11%)
2.51M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M

LI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock