ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.65
-0.01
( -0.21% )
更新日時: 23:25:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.255.855.194.550.000.00 %00-
1.502.805.303.204.050.000.00 %03-
2.002.552.742.892.6450.000.00 %00-
2.502.022.240.002.130.000.00 %00-
3.001.541.713.401.6250.000.00 %00-
3.500.991.280.001.1350.000.00 %00-
4.000.650.710.710.680.000.00 %014-
4.500.300.350.350.3250.000.00 %065-
5.000.090.120.120.105-0.02-14.29 %12483223:16:32
5.500.030.040.040.0350.000.00 %0211-
6.000.010.030.020.020.000.00 %142522:30:01
6.500.030.360.030.1950.000.00 %054-
7.000.050.360.050.2050.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.080.560.320.000.00 %037-
8.500.040.340.040.190.000.00 %022-
9.000.110.010.110.060.000.00 %030-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.530.000.000.000.00 %00-
1.500.001.010.000.000.000.00 %00-
2.000.000.610.000.000.000.00 %00-
2.500.000.470.000.000.000.00 %00-
3.000.020.310.020.1650.000.00 %07-
3.500.020.040.020.030.000.00 %0214-
4.000.070.070.070.070.000.00 %0135-
4.500.110.230.180.17-0.09-33.33 %127022:40:19
5.000.330.520.560.4250.011.82 %18822:30:01
5.500.720.960.620.840.000.00 %092-
6.001.201.441.231.320.000.00 %0125-
6.501.841.931.681.8850.000.00 %048-
7.002.302.501.972.400.000.00 %017-
7.502.752.942.662.8450.000.00 %013-
8.003.253.502.013.3750.000.00 %010-
8.503.754.103.003.9250.000.00 %030-
9.004.204.454.164.3250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock