ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

30.81
0.68
(2.26%)
終値: 4月4日 5:00AM
30.77
-0.04
( -0.13% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.002.866.104.054.480.000.00 %02-
26.504.054.403.504.2250.000.00 %01-
27.003.753.902.813.8250.000.00 %06-
27.503.253.403.403.3250.8633.86 %5503:33:06
28.002.532.922.152.7250.000.00 %02-
28.502.232.411.662.320.000.00 %05-
29.000.892.841.841.8650.6858.62 %4912704:54:47
29.501.031.651.411.340.71101.43 %613803:20:37
30.000.780.910.850.8450.50142.86 %2691,24804:55:01
30.500.380.420.400.400.27207.69 %1,3572,03804:59:23
31.000.120.150.130.1350.09225.00 %4,1961,61204:59:42
31.500.030.060.040.0450.03300.00 %1,88172604:54:47
32.000.010.030.020.020.000.00 %7181,88604:59:54
32.500.010.030.010.02-0.01-50.00 %19319403:10:31
33.000.010.010.010.010.000.00 %783604:55:34
33.500.010.010.010.010.000.00 %013-
34.000.030.010.010.02-0.02-66.67 %216702:58:47
34.500.030.160.030.0950.000.00 %01-
35.000.010.010.010.010.000.00 %0563-
35.500.000.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.010.010.010.010.000.00 %023-
26.500.010.020.010.0150.000.00 %0634-
27.000.020.020.020.020.000.00 %0152-
27.500.010.020.010.0150.000.00 %0135-
28.000.020.030.110.0250.09450.00 %919422:30:08
28.500.020.040.020.030.000.00 %1032023:36:34
29.000.010.070.010.04-0.02-66.67 %3578504:18:07
29.500.010.040.020.025-0.06-75.00 %6964704:39:38
30.000.020.040.030.03-0.13-81.25 %851,36404:33:15
30.500.070.150.070.11-0.34-82.93 %30421204:57:17
31.000.180.340.290.26-0.43-59.72 %2036604:17:18
31.500.701.530.721.115-0.33-31.43 %7504:30:35
32.000.332.201.081.265-0.74-40.66 %171404:03:13
32.501.551.792.231.670.000.00 %01-
33.001.992.292.302.14-0.67-22.56 %17123:19:29
33.502.622.872.582.7450.000.00 %5023:28:33
34.001.254.453.202.851.1757.64 %1004:50:01
34.503.653.753.703.700.000.00 %1004:50:01
35.004.005.154.204.575-0.50-10.64 %1004:50:01
35.504.655.500.005.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

KHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock