ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

31.10
-1.12
(-3.48%)
終値: 3月12日 5:00AM
31.10
0.00
( 0.00% )
取引時間後: 6:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.005.055.205.605.1250.000.00 %00-
26.503.954.750.004.350.000.00 %00-
27.002.264.504.603.380.000.00 %00-
27.501.734.303.723.0150.000.00 %00-
28.002.953.204.253.0750.000.00 %06-
28.501.622.984.052.300.000.00 %03-
29.002.072.252.402.160.000.00 %01-
29.501.032.461.761.745-0.17-8.81 %13003:30:13
30.001.142.251.241.695-1.37-52.49 %28904:47:48
30.500.552.090.921.32-0.85-48.02 %24803:41:38
31.000.380.460.490.42-0.86-63.70 %22949304:47:24
31.500.240.250.250.245-0.69-73.40 %10775804:56:31
32.000.110.130.130.12-0.50-79.37 %1,6243,22504:59:18
32.500.050.090.060.07-0.32-84.21 %30944104:49:22
33.000.020.060.040.04-0.21-84.00 %12565804:34:29
33.500.010.040.010.025-0.11-91.67 %3,1833,95904:59:20
34.000.010.020.010.015-0.07-87.50 %9232,20904:59:09
34.500.010.020.020.015-0.03-60.00 %2425601:11:25
35.000.010.010.010.01-0.03-75.00 %51,00904:20:16
35.500.050.090.050.070.000.00 %042-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.010.020.010.015-0.01-50.00 %55102:46:29
26.500.000.150.000.000.000.00 %00-
27.000.010.020.010.0150.000.00 %0296-
27.500.040.020.040.030.000.00 %014-
28.000.010.020.020.0150.01100.00 %349801:33:15
28.500.040.020.040.030.000.00 %0127-
29.000.010.050.020.030.000.00 %1025700:34:59
29.500.010.050.030.030.02200.00 %356,57302:54:15
30.000.040.070.040.0550.02100.00 %3043303:27:54
30.500.130.150.130.140.10333.33 %22127104:58:44
31.000.320.340.320.330.26433.33 %70063504:59:26
31.500.590.630.570.610.42280.00 %19636304:48:19
32.000.541.150.790.8450.47146.87 %39851803:44:21
32.501.421.621.311.520.83172.92 %2022503:16:27
33.001.292.461.801.8750.94109.30 %920403:27:47
33.500.732.640.691.6850.000.00 %04-
34.001.872.972.272.420.8762.14 %5723:39:59
34.503.303.451.603.3750.000.00 %01-
35.003.803.950.003.8750.000.00 %00-
35.504.104.453.204.2750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

KHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock