ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

30.385
0.085
( 0.28% )
更新日時: 02:48:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.854.950.004.900.000.00 %00-
26.004.354.455.604.400.000.00 %00-
26.503.853.950.003.900.000.00 %00-
27.003.353.504.603.4250.000.00 %00-
27.502.832.963.722.8950.000.00 %00-
28.002.362.774.252.5650.000.00 %06-
28.501.831.974.051.900.000.00 %03-
29.001.291.471.151.380.000.00 %01-
29.500.770.961.130.8650.2934.52 %55700:44:03
30.000.470.520.490.4950.0716.67 %20712602:48:02
30.500.200.230.230.2150.0315.00 %36642302:21:05
31.000.070.080.070.075-0.02-22.22 %20,1081,10002:47:22
31.500.020.050.020.035-0.01-33.33 %14577201:26:55
32.000.010.020.020.0150.000.00 %1703,26802:40:21
32.500.010.010.010.010.000.00 %754702:21:14
33.000.010.010.010.010.000.00 %566823:10:55
33.500.010.010.010.010.000.00 %56,30500:43:59
34.000.010.010.010.010.000.00 %01,848-
34.500.020.010.020.0150.000.00 %0278-
35.000.010.010.010.010.000.00 %01,009-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.030.020.030.0250.000.00 %01-
26.000.020.020.020.020.000.00 %051-
26.500.000.020.000.000.000.00 %00-
27.000.010.020.010.0150.000.00 %0296-
27.500.040.020.040.030.000.00 %014-
28.000.030.020.030.0250.000.00 %0498-
28.500.020.020.020.020.000.00 %0127-
29.000.010.030.020.02-0.01-33.33 %8449902:08:16
29.500.020.040.040.03-0.02-33.33 %1036,64701:46:59
30.000.080.120.100.10-0.06-37.50 %17570501:35:04
30.500.290.340.320.315-0.18-36.00 %12942702:38:15
31.000.650.700.640.675-0.11-14.67 %4884100:11:46
31.501.121.171.161.145-0.17-12.78 %7844102:37:44
32.001.581.781.681.680.000.00 %0498-
32.502.092.621.822.355-0.57-23.85 %521222:49:05
33.002.462.662.602.560.8044.44 %117701:48:54
33.502.953.550.693.250.000.00 %04-
34.003.553.652.273.600.000.00 %07-
34.503.704.201.603.950.000.00 %00-
35.003.354.650.004.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

KHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock