Jack Henry and Associates JKHY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) オプション

Jack Henry and Associates Inc (JKHY)

174.05

1.44

(0.83%)

終了 2月26日 6:00AM

174.05

-0.06

(-0.03%)

取引時間後: 9:59AM

JKHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
130.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
135.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
140.00	32.00	36.70	0.00	34.35	0.00	0.00 %	0	0	-
145.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
150.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
155.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
160.00	11.20	16.00	16.15	13.60	0.00	0.00 %	0	1	-
165.00	7.70	12.30	23.62	10.00	0.00	0.00 %	0	2	-
170.00	4.00	8.40	5.20	6.20	0.00	0.00 %	0	9	-
175.00	0.10	4.90	1.83	2.50	0.00	0.00 %	0	40	-
180.00	0.65	3.70	1.05	2.175	0.00	0.00 %	0	49	-
185.00	0.45	0.95	0.40	0.70	0.00	0.00 %	0	24	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.80	3.33	4.065	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	0.10	4.80	1.98	2.45	0.00	0.00 %	0	33	-
160.00	0.25	0.80	1.86	0.525	0.00	0.00 %	0	19	-
165.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	8	-
170.00	0.05	4.90	2.95	2.475	0.00	0.00 %	0	65	-
175.00	1.75	6.50	4.50	4.125	0.00	0.00 %	0	50	-
180.00	5.50	10.30	6.77	7.90	0.00	0.00 %	0	19	-
185.00	9.30	14.00	11.50	11.65	0.00	0.00 %	0	7	-
190.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
195.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
200.00	24.10	28.80	37.00	26.45	0.00	0.00 %	0	1	-
210.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
220.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
230.00	55.00	59.70	0.00	57.35	0.00	0.00 %	0	0	-
240.00	64.00	68.50	0.00	66.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

price_and_volume

price_and_volume 5年前

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7年前

Tardis24

Tardis24 7年前

What an amazing chart.

Pocket9s

Pocket9s 8年前

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

VanEck ChiNext ETF

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約