ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.445
-0.375
( -5.50% )
更新日時: 00:32:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.004.853.954.4250.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.502.912.973.402.940.000.00 %01-
4.002.412.492.412.450.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.401.482.291.440.000.00 %031-
5.500.931.041.090.985-0.45-29.22 %17123:42:32
6.000.490.520.470.505-0.56-54.37 %3251,42700:26:01
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.010.015-0.04-80.00 %2312,46500:28:14
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.550.640.610.5950.2990.62 %3262,29900:31:11
7.501.031.101.041.0650.4267.74 %20365000:15:32
8.001.471.591.501.530.3833.93 %305323:53:10
8.502.022.121.392.070.000.00 %029-
9.002.532.602.072.5650.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

JBLU Discussion

投稿を表示