ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.505
-0.315
( -4.62% )
更新日時: 03:05:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.653.954.5250.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.502.983.053.403.0150.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.501.992.052.932.020.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.991.061.091.025-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.050.060.060.055-0.08-57.14 %6072,82101:59:05
7.500.010.020.020.015-0.03-60.00 %4472,46503:04:34
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.030.010.020.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.981.021.031.000.4166.13 %20465001:14:34
8.001.471.521.501.4950.3833.93 %305323:53:10
8.501.821.901.391.860.000.00 %029-
9.002.312.722.512.5150.4421.26 %1400:51:52
9.502.683.302.532.990.000.00 %01-
10.003.353.652.353.500.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.354.650.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

JBLU Discussion

投稿を表示

最近閲覧した銘柄