ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.489
-0.331
( -4.85% )
更新日時: 00:43:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.054.853.954.450.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.453.553.753.500.000.00 %03-
3.502.953.053.403.000.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.501.121.291.541.2050.000.00 %071-
6.000.530.560.540.545-0.49-47.57 %3451,42700:40:57
6.500.190.220.200.205-0.32-61.54 %2581,29500:41:03
7.000.050.060.040.055-0.10-71.43 %5632,82100:33:26
7.500.010.030.020.02-0.03-60.00 %4322,46500:41:53
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.200.240.220.220.13144.44 %1993,27400:42:20
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.501.011.041.041.0250.4267.74 %20365000:15:32
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.992.051.392.020.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.683.302.532.990.000.00 %01-
10.002.933.602.353.2650.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

JBLU Discussion

投稿を表示