ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.485
-0.335
( -4.91% )
更新日時: 00:51:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.054.853.954.450.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.453.603.753.5250.000.00 %03-
3.502.973.053.403.010.000.00 %01-
4.002.472.522.412.4950.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.501.121.291.541.2050.000.00 %071-
6.000.530.560.550.545-0.48-46.60 %3651,42700:43:32
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.010.010.010.000.00 %91,87800:15:17
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.030.010.020.000.00 %01,240-
6.000.050.070.050.060.04400.00 %13998600:43:07
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.560.600.580.580.2681.25 %4122,29900:47:09
7.501.011.051.041.030.4267.74 %20365000:15:32
8.001.511.561.501.5350.3833.93 %305323:53:10
8.501.821.901.391.860.000.00 %029-
9.002.512.552.072.530.000.00 %04-
9.502.683.302.532.990.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.004.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
340.34k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
198.75M
WAFUWah Fu Education Group Ltd
US$ 4.015
(124.30%)
96.55M
SLXNSilexion Therapeutics Corporation
US$ 1.4967
(99.56%)
51.14M
BREABrera Holdings PLC
US$ 0.9731
(54.14%)
58.97M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
176.53k
YYAIConnexa Sports Technologies Inc
US$ 0.82009
(-35.43%)
3.98M
ATPCAgape ATP Corporation
US$ 1.045
(-34.69%)
1.16M
RDHLRedhill Biopharma Ltd
US$ 3.20
(-33.61%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.34M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
198.75M
NVDANVIDIA Corporation
US$ 126.955
(-2.55%)
98.92M
WAFUWah Fu Education Group Ltd
US$ 4.015
(124.30%)
96.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.845
(-14.34%)
75.02M
DMNDamon Inc
US$ 0.2906
(-4.38%)
62.17M

JBLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock