ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.2038.400.0036.300.000.00 %00-
130.0029.5033.500.0031.500.000.00 %00-
135.0026.8030.4042.0028.600.000.00 %00-
140.0022.0025.5032.6023.750.000.00 %00-
145.0015.1019.000.0017.050.000.00 %00-
150.0011.8014.200.0013.000.000.00 %00-
155.009.7011.200.0010.450.000.00 %00-
160.006.307.706.907.000.000.00 %014-
165.002.653.703.403.175-0.90-20.93 %274605:17:52
170.001.952.702.272.3250.000.00 %0146-
175.000.851.501.081.1750.000.00 %095-
180.000.201.900.501.05-0.04-7.41 %2680205:19:20
185.000.050.550.250.300.000.00 %041-
190.000.100.600.160.350.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.150.350.150.250.000.00 %0318-
210.000.500.500.500.500.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.500.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.250.400.350.3250.1040.00 %392505:49:41
145.000.300.450.450.3750.000.00 %517223:34:50
150.001.301.501.601.400.6060.00 %28137504:24:07
155.001.552.051.901.800.000.00 %098-
160.004.104.904.504.501.4949.50 %6618101:11:05
165.006.607.508.007.052.4042.86 %278604:21:13
170.008.109.608.658.850.000.00 %0123-
175.0012.6016.8010.1514.700.000.00 %024-
180.0017.2021.4012.1919.300.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0025.2028.7019.0926.950.000.00 %010-
195.0032.1036.300.0034.200.000.00 %00-
200.0037.1041.300.0039.200.000.00 %00-
210.0044.8049.200.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock