
J B Hunt Transport Services Inc (JBHT)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 34.20 | 38.40 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.80 | 30.40 | 42.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.00 | 25.50 | 32.60 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.30 | 7.70 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 2.65 | 3.70 | 3.40 | 3.175 | -0.90 | -20.93 % | 27 | 46 | 05:17:52 |
170.00 | 1.95 | 2.70 | 2.27 | 2.325 | 0.00 | 0.00 % | 0 | 146 | - |
175.00 | 0.85 | 1.50 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 95 | - |
180.00 | 0.20 | 1.90 | 0.50 | 1.05 | -0.04 | -7.41 % | 26 | 802 | 05:19:20 |
185.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 0.60 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 318 | - |
210.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.10 | 40.00 % | 39 | 25 | 05:49:41 |
145.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 5 | 172 | 23:34:50 |
150.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.60 | 60.00 % | 281 | 375 | 04:24:07 |
155.00 | 1.55 | 2.05 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 98 | - |
160.00 | 4.10 | 4.90 | 4.50 | 4.50 | 1.49 | 49.50 % | 66 | 181 | 01:11:05 |
165.00 | 6.60 | 7.50 | 8.00 | 7.05 | 2.40 | 42.86 % | 27 | 86 | 04:21:13 |
170.00 | 8.10 | 9.60 | 8.65 | 8.85 | 0.00 | 0.00 % | 0 | 123 | - |
175.00 | 12.60 | 16.80 | 10.15 | 14.70 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 17.20 | 21.40 | 12.19 | 19.30 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 20.30 | 23.80 | 15.70 | 22.05 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 25.20 | 28.70 | 19.09 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 32.10 | 36.30 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.10 | 41.30 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.80 | 49.20 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約