ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.2038.400.0036.300.000.00 %00-
130.0029.5033.500.0031.500.000.00 %00-
135.0026.8030.4042.0028.600.000.00 %00-
140.0019.7023.8032.6021.750.000.00 %00-
145.0017.9020.000.0018.950.000.00 %00-
150.0013.3015.700.0014.500.000.00 %00-
155.008.109.500.008.800.000.00 %00-
160.005.306.205.405.75-1.50-21.74 %61404:57:14
165.004.004.804.304.400.000.00 %046-
170.001.602.051.641.825-0.63-27.75 %4114605:05:36
175.000.801.100.850.95-0.23-21.30 %59505:55:42
180.000.201.900.501.05-0.04-7.41 %2680205:19:20
185.000.050.550.250.300.000.00 %041-
190.000.101.200.160.650.000.00 %093-
195.000.402.200.401.300.000.00 %05-
200.000.050.350.010.20-0.14-93.33 %331800:27:44
210.000.500.500.500.500.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.050.250.000.150.000.00 %00-
140.000.050.550.250.300.000.00 %025-
145.000.300.450.450.3750.000.00 %517223:34:50
150.000.701.201.000.950.000.00 %0375-
155.001.552.051.901.800.000.00 %098-
160.002.904.103.013.500.000.00 %0181-
165.006.607.508.007.052.4042.86 %278604:21:13
170.008.109.608.658.850.000.00 %0123-
175.0011.5013.4010.1512.450.000.00 %024-
180.0016.0018.3012.1917.150.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0034.8039.200.0037.000.000.00 %00-
210.0047.1051.200.0049.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock