ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.2038.400.0036.300.000.00 %00-
130.0029.5033.500.0031.500.000.00 %00-
135.0026.8030.4042.0028.600.000.00 %00-
140.0019.7023.8032.6021.750.000.00 %00-
145.0017.9020.000.0018.950.000.00 %00-
150.0011.8014.200.0013.000.000.00 %00-
155.008.109.500.008.800.000.00 %00-
160.005.306.205.405.75-1.50-21.74 %6142025/2/26
165.002.653.703.403.175-0.90-20.93 %27462025/2/26
170.001.952.702.272.3250.000.00 %0146-
175.000.801.100.850.95-0.23-21.30 %5952025/2/26
180.000.350.800.540.5750.000.00 %0802-
185.000.101.500.250.800.000.00 %041-
190.000.101.200.160.650.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.150.350.150.250.000.00 %0318-
210.000.500.500.500.500.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.500.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.050.250.000.150.000.00 %00-
140.000.250.400.350.3250.1040.00 %39252025/2/26
145.000.300.450.450.3750.000.00 %51722025/2/25
150.000.701.201.000.950.000.00 %0375-
155.001.552.051.901.800.000.00 %098-
160.004.104.904.504.501.4949.50 %661812025/2/26
165.006.607.508.007.052.4042.86 %27862025/2/26
170.008.109.608.658.850.000.00 %0123-
175.0011.5013.4010.1512.450.000.00 %024-
180.0017.2021.4012.1919.300.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0032.1036.300.0034.200.000.00 %00-
200.0037.1041.300.0039.200.000.00 %00-
210.0047.1051.200.0049.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

JBHT Discussion

投稿を表示

最近閲覧した銘柄