Jamf JAMF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Jamf Holding Corporation (JAMF)
Jamf Holding Corporation (JAMF) オプション

Jamf Holding Corporation (JAMF)

10.80

-0.80

(-6.90%)

終了 4月6日 5:00AM

10.80

0.00

(0.00%)

取引時間後: 5:15AM

JAMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
5.00	5.40	7.80	0.00	6.60	0.00	0.00 %	0	0	-
7.50	3.20	5.40	4.59	4.30	0.00	0.00 %	0	0	-
10.00	0.55	1.40	0.00	0.975	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.12	0.15	-0.38	-76.00 %	5	1,832	2025/4/04
15.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	1,718	2025/4/05
17.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.45	2.10	0.65	1.775	0.00	0.00 %	0	124	-
15.00	3.90	5.60	1.44	4.75	0.00	0.00 %	0	0	-
17.50	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
20.00	8.90	10.80	0.00	9.85	0.00	0.00 %	0	0	-
22.50	11.00	12.70	0.00	11.85	0.00	0.00 %	0	0	-
25.00	13.10	15.40	0.00	14.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 6月前

JohnCM

Good but underperformed recently.

DHTV2k

JohnCM

Should be solid.

DHTV2k

Could see this hitting over 100 longterm good for them

JohnCM

JohnCM

12/31/2019
12/31/2018

Revenues
Total Revenue
204,027
146,562

Cost of Revenue
56,029
49,303

Gross Profit
147,998
97,259

JohnCM

JohnCM

LOD 35.00 Currently 39.00

I like it here.

Bought in this a.m.

JohnCM

LOD 35.00 Currently 39.00

I like it here.

mhiller99

mhiller99 5年前

Where did you see that?! Guess this stock is coming down to what it was initially valued at.

weedtrader420

weedtrader420 5年前

JAMF $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

crudeoil24

crudeoil24 5年前

Jamf Holding Corp. operates as a holding company. The Company, through its subsidiaries, helps organizations, including businesses, hospitals, schools and government agencies to connect, manage and protect Apple products, applications and corporate resources in the cloud. The Company’s Apple Enterprise Management, and its cloud software platform is the vertically-focused Apple infrastructure and security platform. Its Software as a service (SaaS) solutions provide a cloud-based platform for full lifecycle enterprise Information Technology management of Apple devices. The Company provides both technical and non-technical information technology (IT) personnel with a single software platform to administer their end-users Apple devices. The Company’s subsidiaries include Juno Parent, LLC, Juno Intermediate, Inc, JAMF Holdings, Inc., Jamf Software, LLC, Digita Security LLC and JAMF International, Inc.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約