iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.71

-0.34

(-0.36%)

終値： 3月12日 5:00AM

94.57

-0.14

( -0.15% )

取引時間後: 7:34AM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	1.94	6.45	0.00	4.195	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.64	4.75	1.38	2.695	0.00	0.00 %	0	5	-
92.50	0.24	4.25	0.88	2.245	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.80	0.90	1.17	0.85	0.54	85.71 %	1	158	22:34:56
94.50	0.47	0.54	0.74	0.505	0.00	0.00 %	0	19	-
95.00	0.22	0.30	0.24	0.26	-0.30	-55.56 %	96	713	04:52:00
95.50	0.09	0.15	0.13	0.12	-0.11	-45.83 %	43	1,161	04:40:53
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.02	0.05	0.05	0.035	0.00	0.00 %	10	186	00:09:22
97.00	0.01	2.13	0.01	1.07	0.00	0.00 %	0	215	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	5	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-
92.00	0.53	0.05	0.53	0.29	0.00	0.00 %	0	4	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.01	0.05	0.02	0.03	0.00	0.00 %	60	94	04:24:02
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.22	0.28	0.24	0.25	0.08	50.00 %	10	124	04:59:16
95.00	0.48	0.55	0.33	0.515	0.00	0.00 %	0	65	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.57	3.70	1.55	2.135	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.62	5.00	0.00	2.81	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	1.61	6.15	0.00	3.88	0.00	0.00 %	0	0	-
99.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

al44

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 3分前

HappyLibrarian

HappyLibrarian 3分前

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 3分前

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Bubae

Another day of dumping at 7 with promotion. The "investor education series" appears to have been a total bust. Yet we don't know who has been taking about the bid builds since the February announcement. So it could have been a success. 🤔 The company has added more than 3.2 billion shares sin

Monroe1

Monroe1 3分前

The only thing lost is the unreal BS. I like real mines and real mills. We have both already and will have multiples real soon.

XMaster2023

XMaster2023 4分前

As a paid fudster, you are not allowed to ask these questions as there is absolutely no evidence to say they have gone anywhere.

fuagf

Asked if cats could transmit it and got -- AI overview

Overseas, other animals have become infected by this strain of H5 bird flu. These were mainly marine mammals and bird-eating scavengers but cases have been detected in dairy cattle, cats, goats, alpacas, pigs and horses. A number

MasterBlastr

MasterBlastr 4分前

Right - some of this crooked cash is funneling straight into Trump's pocket. 100% fact.

luvwetscent

luvwetscent 4分前

Anyone that believes tomorrow's consumer inflation report will be legit....well I got a bridge to sell you..(sorry)

tw0122

SFIX $5.07 stitch up some gains

236T568

236T568 5分前

Hey we go. The BIG one

https://vt.tiktok.com/ZSMpaXhWX/

BullNBear52

BullNBear52 5分前

My dad was a single parent since I was 4 and he managed as best he could while raising 3 boys. We never had powdered eggs but when milk prices went through the roof we did have powdered milk which wasn't too bad.

I've read most of the letters they exchanged during the war and they bot

vuletini

vuletini 5分前

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

max mastiff

max mastiff 5分前

It’s really bad when people crying about the corruption and that they are finding you know who isn’t getting that free money 👍🦍🍺🇺🇸

Pattyloco

Pattyloco 6分前

trader53

trader53 7分前

DPLS - CEO Lists Company Updates, so far

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________________

okwife

https://x.com/randylus/status/1899207116860109242

Diogenes of Sinope

Diogenes of Sinope 7分前

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

Their responses are entertaining though🤣

SuperLogisticsMan

SuperLogisticsMan 8分前

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar 9分前

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife 9分前

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約