iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.32

0.39

(0.42%)

終了 2月15日 6:00AM

93.16

-0.16

( -0.17% )

プレマーケット: 6:45PM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	2.86	7.00	0.00	4.93	0.00	0.00 %	0	0	-
89.00	2.42	6.50	0.00	4.46	0.00	0.00 %	0	0	-
89.50	1.86	6.00	0.00	3.93	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.86	5.00	3.18	2.93	0.00	0.00 %	0	7	-
91.00	0.54	3.75	1.84	2.145	0.00	0.00 %	0	1	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.17	0.24	0.19	0.205	0.09	90.00 %	102	1,119	2025/2/15
94.00	0.04	0.09	0.10	0.065	0.06	150.00 %	30	8,397	2025/2/15
94.50	0.01	0.06	0.01	0.035	0.00	0.00 %	0	595	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	7	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	25	-
97.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	81	-
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	56	-
89.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5,968	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.10	0.06	0.26	0.08	0.16	160.00 %	1	303	2025/2/14
93.00	0.09	0.13	0.11	0.11	-0.23	-67.65 %	207	274	2025/2/15
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.44	3.70	2.09	2.07	0.00	0.00 %	0	0	-
95.50	0.31	4.05	0.00	2.18	0.00	0.00 %	0	0	-
96.00	0.65	4.65	3.57	2.65	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.58	5.60	4.57	3.59	0.00	0.00 %	0	0	-
97.50	2.08	6.10	0.00	4.09	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.18 (68.99%)	4.23M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.882 (-62.15%)	341.71k
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
ADTXAditxt Inc	US$ 0.0994 (42.00%)	73.04M
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
EDBLEdible Garden AG Inc	US$ 0.243 (20.60%)	6M
MGOLMGO Global Inc	US$ 0.5405 (-24.68%)	5.97M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	5.38M

SkeBallLarry

SkeBallLarry 5分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 5分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 6分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 6分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 7分前

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 9分前

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 19分前

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 20分前

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 20分前

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 20分前

btw FP still owes all those investors he robbed

somberfox

somberfox 25分前

somberfox

somberfox 25分前

Cflores32097

Cflores32097 25分前

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 26分前

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 27分前

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 30分前

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 39分前

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 40分前

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 45分前

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 50分前

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 55分前

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 58分前

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 1時間前

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約