ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

53.31
-2.02
( -3.65% )
更新日時: 03:16:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.000.000.000.000.000.00 %00-
49.004.404.505.004.45-1.20-19.35 %21,28801:36:39
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
50.500.000.000.000.000.000.00 %00-
51.002.562.622.912.59-2.09-41.80 %2011,97602:42:52
51.500.000.000.000.000.000.00 %00-
52.001.751.801.841.775-2.16-54.00 %2663,28503:02:50
52.500.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
53.500.000.000.000.000.000.00 %00-
54.000.630.640.660.635-1.39-67.80 %10,89010,71503:15:29
54.500.460.480.490.47-1.23-71.51 %2,8481,69903:14:25
55.000.340.360.350.35-1.02-74.45 %7,67935,00603:15:38
55.500.250.260.260.255-0.89-77.39 %2,10711,26303:15:51
56.000.180.190.190.185-0.74-79.57 %9,92918,47603:16:14
56.500.140.150.140.145-0.61-81.33 %3,37317,98403:15:19
57.000.110.120.120.115-0.46-79.31 %3,92720,88003:12:28
57.500.080.090.090.085-0.37-80.43 %2,2973,97203:08:35
58.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.070.090.080.08-0.02-20.00 %5231802:52:38
49.000.090.110.090.10-0.02-18.18 %1862,20402:52:49
49.500.110.120.110.1150.0110.00 %3625603:09:11
50.000.000.000.000.000.000.00 %00-
50.500.000.000.000.000.000.00 %00-
51.000.230.240.220.2350.0529.41 %1,05014,69303:09:45
51.500.310.320.320.3150.1368.42 %6351,10003:16:07
52.000.420.440.420.430.1875.00 %20,6356,32903:15:24
52.500.560.580.550.570.2477.42 %2,4601,78303:15:31
53.000.000.000.000.000.000.00 %00-
53.500.991.010.911.000.4389.58 %1,4751,47603:07:29
54.000.000.000.000.000.000.00 %00-
54.501.591.641.521.6150.7187.65 %1,7722,48103:03:29
55.000.000.000.000.000.000.00 %00-
55.500.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
56.503.253.353.053.301.2165.76 %1,4881,93102:56:28
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.004.654.804.674.7251.6956.71 %1263,20403:10:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

IBIT Discussion

投稿を表示