Strategy Shares Nasdaq 7... HNDL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategy Shares Nasdaq 7HANDL Index (HNDL)
Strategy Shares Nasdaq 7HANDL Index (HNDL) オプション

Strategy Shares Nasdaq 7HANDL Index (HNDL)

21.2648

0.0848

( 0.40% )

更新日時： 03:57:05

HNDL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
18.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
19.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

Citrati

Citrati 5分前

Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.

Trooperstocks

Trooperstocks 5分前

$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube

Trooperstocks

Trooperstocks 5分前

SGTM now .0729 +1.50% Today! Closing green this week!

newmedman

newmedman 5分前

Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.

BlazingStocks

BlazingStocks 5分前

$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF

delerious1

delerious1 5分前

DavidTrader

DavidTrader 6分前

There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages

BlazingStocks

BlazingStocks 7分前

$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

choo choo trader

choo choo trader 7分前

KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?

ElectricJester54

ElectricJester54 7分前

"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841

Jahvik

jimr1717

jimr1717 7分前

Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.

Zorax

I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de

work-n-hard

work-n-hard 8分前

I see. I had an alert set for myself @ 75, that's what brought me back to the screen.

OMOLIVES

OMOLIVES 8分前

Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.

wagner

Nothing........ 🥺🥺🥺🥺

yp_1

So much hope was put in Omar's arrival. Now we know what he was hired for.

Mr79

https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Monksdream

Monksdream 9分前

TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif

MartinLutherKing

MartinLutherKing 9分前

Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company

vlispxpert

vlispxpert 9分前

wow market all nice & green ;)

Strategy Shares Nasdaq 7...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約