Strategy Shares Nasdaq 7... HNDL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Strategy Shares Nasdaq 7HANDL Index (HNDL)
Strategy Shares Nasdaq 7HANDL Index (HNDL) オプション

Strategy Shares Nasdaq 7HANDL Index (HNDL)

21.24

0.06

( 0.28% )

更新日時： 05:40:39

HNDL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-
19.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	53	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.99k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	583.86M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	463.81M
KZIAKazia Therapeutics Ltd	US$ 1.2599 (49.08%)	3.49M
DWTXDogwood Therapeutics Inc	US$ 6.4862 (46.42%)	24.96M
ALBTAvalon GloboCare Corporation	US$ 6.875 (-36.93%)	554.51k
SCNXScienture Holdings Inc	US$ 1.5792 (-34.47%)	1.47M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4618 (-29.17%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	100.25k
AGMHAGM Group Holdings Inc	US$ 0.1565 (-27.21%)	40.87M
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	588.51M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	469.13M
NVDANVIDIA Corporation	US$ 112.555 (1.80%)	297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.58 (-1.58%)	135.03M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	131.85M

Jimmy Joe

Jimmy Joe 58秒前

There is no other way for DBMM to survive.

Arms, legs, fingers, toes, eyes all crossed hoping for a miracle.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Stay tuned buddy~!

&#x

StayHumble

StayHumble 58秒前

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

johnydollar

johnydollar 1分前

Probably why Pink won 🏆 no revocation debate......

After being attacked every day.........

Now Poo28......

It makes sense now......

Jimmy people are learning from their past mistakes.......

But they are having a hard

AlwaysOptimistic

AlwaysOptimistic 2分前

I would think Jim Sims knows what if anything will be announced.

canthelpit

canthelpit 2分前

filter ,,, you sound like a broken fkn record and you are the only share holder here and everyone besides your click is just fud,,, give me a break,, I know there hasn't been any news that contains any mention of RNVA in over a year so PLEASE remind me again how great SEAMUS is ,,, my 50 mil shares

StayHumble

StayHumble 2分前

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &

ClayTrader

ClayTrader 3分前

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

BBANBOB

BBANBOB 3分前

Does anyone have the buy to sell ratios so far today, would love to see it

SC8

Completely understand. MK's sycophants want it both ways. They want to claim these 5 patients are monitored between 30 and 90 days post treatment (would be hard to imagine FDA accepting the conclusions otherwise) and that the patients are only monitored at 30 and 90 days, so MK has nothing to repo

ClayTrader

ClayTrader 3分前

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

arizona1

arizona1 3分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreia3dvp6js3cucbdgtsnh4ecnbq7yzj3grborkckadb2esqi45pq5u@jpeg

ClayTrader

ClayTrader 3分前

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

Stinger2014

Stinger2014 3分前

Shares in stronger hands! 99 mil.

NebraskaOTC

NebraskaOTC 4分前

Yes.... HE for one... has been dumping straight into the bid. First time he has ever told the truth on the $RDAR board! :-D

copesjc

copesjc 4分前

Rsls is in the toilet, now an obvious dilution/RS scam. Venkat would be a fool to continue with the merger. Better off getting this shell fixed up.

vlispxpert

vlispxpert 4分前

CC "zone" looking good

BBANBOB

BBANBOB 5分前

Yeppers there are and that should be telling, something tells me THEIR INTENTIONS ARE NOT ALTRUISTIC and they are NOT just here to keep us from loosing money

Redoocs

Redoocs 5分前

And just what did I say that was wrong?
Trudeau has appeared in blackface not once, not twice, but 3 times. He has appeared in cultural inappropriate outfits numerous times and did say something about not wanting to change leadership during these times.
You need to broaden who you he

StayHumble

StayHumble 5分前

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

georgejjl

georgejjl 5分前

AVXL anticipation of NEWS NEXT WEEK!!!

Good luck and GOD bless,

rbl100

HA HA HA....a little research would enlighten you pal. The FIRST slaves were made by the Sumerians in Iraq IE Middle Eastern. I call them muslims to broadly describe them. Similar to Egyptians, and same as Mongolian & Esquimaux. They aren't Caucasian, that's for sure.

"According to hi

peanutz

peanutz 5分前

I would beat the ask up but they'll paint it EOD

HulkInvestment

HulkInvestment 5分前

Out of trips soon :)

sharky

$CLNV facility being built: https://x.com/FrankieBstock/status/1897716487688708466?t=1JFn7_QecnF5AGfbQahtEg&s=19

jimmybob

jimmybob 5分前

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Strategy Shares Nasdaq 7...

BPCE Bpce 3.875% 11jan29

Graniteshares 1x Short F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約