Hamilton Lane HLNE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) オプション

Hamilton Lane Inc (HLNE)

137.87

-8.07

(-5.53%)

終了 3月11日 5:00AM

139.20

1.33

( 0.96% )

プレマーケット: 7:46PM

HLNE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	45.50	50.30	0.00	47.90	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
120.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
125.00	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	4.90	2.03	2.475	0.00	0.00 %	0	11	-
160.00	0.55	4.80	1.60	2.675	0.00	0.00 %	0	18	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.53	4.80	1.53	3.165	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
115.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
130.00	0.55	4.70	1.50	2.625	0.00	0.00 %	1	0	2025/3/10
135.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	15.50	19.50	3.70	17.50	0.00	0.00 %	0	10	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
185.00	45.30	49.00	0.00	47.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4168 (110.51%)	60.24M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	428.89k
TNONTenon Medical Inc	US$ 1.93 (54.40%)	9.69M
GMHSGamehaus Holdings Inc	US$ 2.41 (42.60%)	1.82M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4142 (109.19%)	60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.79 (5.56%)	18.1M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	13.97M
CUTRCutera Inc	US$ 0.1469 (14.32%)	10.29M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	9.7M

edbi46

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

rosemountbomber

rosemountbomber 6分前

Ram, congrats on your good timing. You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

glenn1919

glenn1919 8分前

AWH..........................................................................................................................p/m

INV4

Nice start!

$AWH 💹

Thomas@yahoo

Thomas@yahoo 10分前

https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770

StayHumble

StayHumble 10分前

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png

Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2

glenn1919

glenn1919 10分前

GMHS..................................................p/m

ThunderousSeer8

ThunderousSeer8 12分前

I respect the admission and you're doing pretty good!

StockWorkOrange

StockWorkOrange 12分前

They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao

misterfishman

misterfishman 12分前

This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.

KILLAZILLA

KILLAZILLA 15分前

your DADDY'S DRIVING DEMOTARDS MAD....

StayHumble

StayHumble 15分前

huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

Don

When is a "bargain" not a bargain?
Shen you buy a dead horse...

rolvram

rolvram 18分前

Trump is buying a Tesla

Richard Thomas

Richard Thomas 18分前

Ao, the agm is the 20th.

plugger

plugger 20分前

A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra

ChannelTrader

ChannelTrader 21分前

Yeah, just saw that, wow.

work-n-hard

work-n-hard 25分前

Algo's set to cover? (Borrow Fee 201%)

pdicamillo1

pdicamillo1 26分前

Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma

uranium-pinto-beans

uranium-pinto-beans 28分前

FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.

uranium-pinto-beans

uranium-pinto-beans 29分前

SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from

Rodney5

Rodney5 30分前

“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that

Investor082

Investor082 30分前

He seems to be a pathological liar, just like LP, LG, and DI.

Sondrel (holdings)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約