Hamilton Lane HLNE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) オプション

Hamilton Lane Inc (HLNE)

137.87

-8.07

(-5.53%)

終了 3月11日 5:00AM

139.20

1.33

( 0.96% )

プレマーケット: 7:22PM

HLNE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	45.50	50.30	0.00	47.90	0.00	0.00 %	0	0	-
95.00	41.50	45.00	0.00	43.25	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
145.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	4.90	2.03	2.475	0.00	0.00 %	0	11	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.25	4.80	4.03	2.525	0.00	0.00 %	0	2	-
170.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
130.00	0.55	4.70	1.50	2.625	0.00	0.00 %	1	0	2025/3/10
135.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
140.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	11.00	15.00	3.70	13.00	0.00	0.00 %	0	1	-
155.00	15.50	19.50	3.70	17.50	0.00	0.00 %	0	10	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
170.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	45.30	49.00	0.00	47.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4044 (104.24%)	53.45M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	428.28k
GMHSGamehaus Holdings Inc	US$ 2.58 (52.66%)	1.13M
TNONTenon Medical Inc	US$ 1.89 (51.20%)	9.5M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4043 (104.19%)	53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.85 (6.37%)	17.67M
BTOGBit Origin Ltd	US$ 0.51 (7.35%)	13.69M
CUTRCutera Inc	US$ 0.1551 (20.70%)	10.12M
TNONTenon Medical Inc	US$ 1.89 (51.20%)	9.5M

rolvram

rolvram 7分前

Trump is buying a Tesla

Richard Thomas

Richard Thomas 7分前

Ao, the agm is the 20th.

plugger

plugger 9分前

A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra

ChannelTrader

ChannelTrader 10分前

Yeah, just saw that, wow.

work-n-hard

work-n-hard 14分前

Algo's set to cover? (Borrow Fee 201%)

pdicamillo1

pdicamillo1 15分前

Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma

uranium-pinto-beans

uranium-pinto-beans 17分前

FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.

uranium-pinto-beans

uranium-pinto-beans 18分前

SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from

Rodney5

Rodney5 19分前

“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that

Investor082

Investor082 19分前

He seems to be a pathological liar, just like LP, LG, and DI.

BelgianCook

BelgianCook 20分前

That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.

KILLAZILLA

KILLAZILLA 20分前

XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser

spartex

spartex 21分前

Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h

Aquahoya

Aquahoya 22分前

I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.

Patrick Bateman

Patrick Bateman 22分前

No rush to enter but someone is, and has been, trying to buy.

Investor082

Investor082 23分前

Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn

madras50

madras50 23分前

Really? $1 or .10?

prototype_101

prototype_101 27分前

SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil

Rodney5

Rodney5 29分前

“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch

StayHumble

StayHumble 30分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Investor082

Investor082 30分前

They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.

Euronext Eurozone SBT 15...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約