Hamilton Lane HLNE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) オプション

Hamilton Lane Inc (HLNE)

137.87

-8.07

(-5.53%)

終了 3月11日 5:00AM

139.20

1.33

( 0.96% )

プレマーケット: 7:22PM

HLNE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	36.50	40.00	0.00	38.25	0.00	0.00 %	0	0	-
105.00	31.50	35.50	0.00	33.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	4.80	3.53	2.425	0.00	0.00 %	0	10	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
175.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
180.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
185.00	1.53	4.80	1.53	3.165	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
170.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
185.00	45.30	49.00	0.00	47.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	427.56k
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
GMHSGamehaus Holdings Inc	US$ 2.25 (33.14%)	482.61k
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	17.25M
BTOGBit Origin Ltd	US$ 0.5138 (8.15%)	13.49M
CUTRCutera Inc	US$ 0.1542 (20.00%)	9.96M
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M

ChannelTrader

ChannelTrader 4分前

Yeah, just saw that, wow.

work-n-hard

work-n-hard 8分前

Algo's set to cover? (Borrow Fee 201%)

pdicamillo1

pdicamillo1 9分前

Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma

uranium-pinto-beans

uranium-pinto-beans 11分前

FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.

uranium-pinto-beans

uranium-pinto-beans 12分前

SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from

Rodney5

Rodney5 13分前

“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that

Investor082

Investor082 13分前

He seems to be a pathological liar, just like LP, LG, and DI.

BelgianCook

BelgianCook 14分前

That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.

KILLAZILLA

KILLAZILLA 14分前

XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser

spartex

spartex 15分前

Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h

Aquahoya

Aquahoya 16分前

I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.

Patrick Bateman

Patrick Bateman 16分前

No rush to enter but someone is, and has been, trying to buy.

Investor082

Investor082 17分前

Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn

madras50

madras50 17分前

Really? $1 or .10?

prototype_101

prototype_101 21分前

SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil

Rodney5

Rodney5 23分前

“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch

StayHumble

StayHumble 24分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Investor082

Investor082 24分前

They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.

BelgianCook

BelgianCook 26分前

The "I told you so" people are the worst kind of people.

StayHumble

StayHumble 28分前

wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

kgromax

kgromax 28分前

No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約