ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

87.35
-2.05
(-2.29%)
終了 3月2日 6:00AM
87.35
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.1012.700.0010.400.000.00 %00-
78.009.0010.000.009.500.000.00 %00-
79.006.209.1012.107.650.000.00 %01-
80.005.809.4013.077.600.000.00 %06-
81.006.106.800.006.450.000.00 %00-
82.004.905.900.005.400.000.00 %00-
83.004.004.700.004.350.000.00 %00-
84.003.403.900.003.650.000.00 %00-
85.001.852.953.532.400.000.00 %01-
86.001.002.651.301.825-7.24-84.78 %9202025/3/01
87.001.301.554.281.4250.000.00 %01-
88.000.801.000.500.90-4.30-89.58 %522025/3/01
89.000.450.650.300.55-3.59-92.29 %2612025/3/01
90.000.100.300.150.20-2.05-93.18 %601192025/3/01
91.000.100.250.170.175-1.46-89.57 %3162025/3/01
92.000.050.150.150.10-1.10-88.00 %3222025/3/01
93.000.050.200.100.125-0.60-85.71 %1192025/3/01
94.000.050.450.050.25-0.39-88.64 %8432025/3/01
95.000.300.200.300.250.000.00 %0207-
96.000.150.750.150.450.000.00 %038-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.950.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.080.400.080.240.000.00 %01-
81.000.050.150.000.100.000.00 %00-
82.000.050.150.200.10-0.80-80.00 %1122025/3/01
83.000.100.200.290.15-0.85-74.56 %4412025/3/01
84.000.200.350.410.2750.1986.36 %11202025/3/01
85.000.350.450.580.400.48480.00 %7952025/3/01
86.000.550.750.700.650.52288.89 %432025/3/01
87.000.902.051.591.4751.26381.82 %932025/3/01
88.001.402.551.951.9751.50333.33 %1152025/3/01
89.001.655.001.413.3250.2824.78 %8102025/2/28
90.002.605.002.953.801.80156.52 %13582025/3/01
91.003.304.203.673.751.7793.16 %2132025/3/01
92.004.405.004.104.701.3649.64 %2292025/3/01
93.005.306.303.505.80-0.20-5.41 %132025/2/28
94.006.307.104.656.700.000.00 %011-
95.007.308.100.007.700.000.00 %00-
96.007.509.103.508.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

最近閲覧した銘柄

Delayed Upgrade Clock