GE HealthCare Technologies Inc【GEHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.015223017202	65.69	66.34	63.055	4710144	64.77180749	CS
4	0.95	1.46718146718	64.75	66.44	59.97	4936813	63.9176579	CS
12	-6.92	-9.52905535665	72.62	75.95	58.75	5288875	63.80210088	CS
26	-19.1	-22.5235849057	84.8	89.77	58.75	4339523	69.88839603	CS
52	-9.91	-13.1067319138	75.61	89.77	58.75	3898532	72.64531339	CS
156	-14.3	-17.875	80	94.7977	57.65	3471417	76.16608166	CS
260	11.57	21.3744688712	54.13	94.7977	53.813	3420499	75.86456438	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	65.565	0.7	1.09	65.5	66.34	64.73	4514396
1782945300	64.86	0.85	1.33	64.62	65.745	64.355	3718607
1782858900	64.01	-1.04	-1.60	64.9	64.98	63.055	6595852
1782772500	65.05	-0.71	-1.08	65.69	65.845	64.44	4011722
1782513300	65.76	0.82	1.26	65.19	65.989999	65	5191810
1782426900	64.94	0.06	0.09	64.849999	65.7	64.379999	4484247
1782340500	64.879999	1.16	1.82	64.06	65.93	64.035	5433387
1782254100	63.72	3.08	5.08	61.49	64	61	8107756
1782167700	60.64	-0.95	-1.54	61.09	61.5	60.32	5821793
1781822100	61.59	0.44	0.72	60.42	62.035	59.97	8337103
1781735700	61.15	-2.08	-3.29	63	63.34	60.78	5054148
1781649300	63.23	-1.53	-2.36	64.86	65.084999	62.91	4626299
1781562900	64.76	-0.42	-0.64	66.06	66.44	64.64	3405787
1781303700	65.18	0.67	1.04	64.83	65.41	63.7	3175562
1781217300	64.51	0.75	1.18	64.22	65	63.02	3059704
1781130900	63.76	-2.25	-3.41	65.69	66.25	63.735	3796728
1781044500	66.01	1.34	2.07	65.099999	66.41	64.769999	4872697
1780958100	64.67	0	0.00	64.75	65.25	64.28	4655040
1780698900	64.67	0.86	1.35	63.8	64.78	63.58	4931499
1780612500	63.81	1.78	2.87	62.63	64.709999	62.51	4467888
1780526100	62.03	0.04	0.06	61.68	62.11	60.73	4294877
1780439700	61.99	-0.7	-1.12	62.25	62.5981	61.52	3234389
1780353300	62.69	0.35	0.56	62.5616	62.735	60.87	8588493
1780094100	62.34	-0.52	-0.83	62.75	63.035	62.19	5615529
1780007700	62.86	-1.02	-1.60	63.31	63.66	62.33	4522706
1779921300	63.88	-0.3	-0.47	65	65.629999	63.33	3981799
1779834900	64.18	-0.05	-0.08	64.23	65.09	63.5	4012338
1779489300	64.23	-0.1	-0.16	64.29	65.099999	63.91	3182483
1779402900	64.33	0.07	0.11	64.2	65	62.73	5108184
1779316500	64.26	2.68	4.35	61.93	64.39	61	8741160
1779230100	61.58	0.07	0.11	61.405	62.39	61.19	5310084
1779143700	61.51	0.75	1.23	60.99	62.56	60.86	4999209
1778884500	60.76	-1.91	-3.05	62.37	62.64	60.67	4777287
1778798100	62.67	0.78	1.26	62.18	63.26	62.115	4516242
1778711700	61.89	-0.4	-0.64	61.68	62.34	61.01	4170258
1778625300	62.29	0.59	0.96	62.39	62.79	61.73	4300887
1778538900	61.7	-1.77	-2.79	63	64.349999	61.49	6072960
1778279700	63.47	2.13	3.47	62.515	63.49	62	8360660
1778193300	61.34	-0.4	-0.64	61.73	62.35	61.2	3828506
1778106900	61.735	0.7	1.14	61.82	62.69	61.13	5359071
1778020500	61.04	0.04	0.07	61	61.48	60.14	7372885
1777934100	61	-0.03	-0.05	60.86	62.52	60.71	7799914
1777674900	61.03	0.19	0.31	61.53	61.53	59.81	11978185
1777588500	60.84	1.36	2.28	59.21	61.03	59.18	10027919
1777502100	59.485	-9.02	-13.16	62.2	62.9	58.75	23462962
1777415700	68.5	-1.98	-2.81	70.7	70.88	68.39	5085556
1777329300	70.48	1.65	2.40	69.19	70.82	69	5314960
1777070100	68.83	-1.06	-1.52	69.47	69.59	68.52	3588034
1776983700	69.89	-1.49	-2.09	70.99	71.439	69.275	3292327
1776897300	71.38	-0.88	-1.22	72.86	72.86	70.912661	3558700
1776810900	72.26	-1.89	-2.55	74.425	74.64	72.08	2720680
1776724500	74.15	-0.51	-0.68	74.03	75.17	73.875	2246459
1776465300	74.66	1.46	1.99	75.24	75.95	74.365	3461982
1776378900	73.2	-0.31	-0.42	73.5	74.3	72.85	2682982
1776292500	73.51	-1.16	-1.55	74.53	75.08	73.44	3126448
1776206100	74.67	0.84	1.14	74.08	75.09	73.89	2179777
1776119700	73.83	0.65	0.89	72.62	73.96	72.05	2326956
1775860500	73.18	0.27	0.37	73.1	73.69	72.6	2659930
1775774100	72.91	-0.84	-1.14	72.735	73.21	71.275	3575330
1775687700	73.75	4.02	5.77	72.79	74.13	72	4548797
1775601300	69.73	-0.67	-0.95	70.4	70.55	68.95	3191834
1775514900	70.4	0.05	0.07	70.35	70.87	69.845	2327204