GE HealthCare Technologies Inc【GEHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9414	-4.52523076923	65	65.63	60.87	5188583	62.73925018	CS
4	0.2386	0.385959236493	61.82	65.63	60.67	5193802	62.67298096	CS
12	-10.5114	-14.4844977263	72.57	75.95	58.75	4780402	65.86737633	CS
26	-18.1514	-22.6298466525	80.21	89.77	58.75	3955659	72.80915678	CS
52	-7.9414	-11.3448571429	70	89.77	58.75	3794445	73.61610182	CS
156	-17.8514	-22.3393818045	79.91	94.7977	57.65	3474095	76.7892114	CS
260	7.9286	14.6473305006	54.13	94.7977	53.813	3384687	76.28814898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	62.03	0.04	0.06	61.68	62.11	60.73	4294877
1780439700	61.99	-0.7	-1.12	62.25	62.5981	61.52	3234389
1780353300	62.69	0.35	0.56	62.5616	62.735	60.87	8588493
1780094100	62.34	-0.52	-0.83	62.75	63.035	62.19	5615529
1780007700	62.86	-1.02	-1.60	63.31	63.66	62.33	4522706
1779921300	63.88	-0.3	-0.47	65	65.629999	63.33	3981799
1779834900	64.18	-0.05	-0.08	64.23	65.09	63.5	4012338
1779489300	64.23	-0.1	-0.16	64.29	65.099999	63.91	3182483
1779402900	64.33	0.07	0.11	64.2	65	62.73	5107847
1779316500	64.26	2.68	4.35	61.93	64.39	61	8741160
1779230100	61.58	0.07	0.11	61.405	62.39	61.19	5310084
1779143700	61.51	0.75	1.23	60.99	62.56	60.86	4999209
1778884500	60.76	-1.91	-3.05	62.37	62.64	60.67	4777287
1778798100	62.67	0.78	1.26	62.18	63.26	62.115	4516242
1778711700	61.89	-0.4	-0.64	61.68	62.34	61.01	4170258
1778625300	62.29	0.59	0.96	62.39	62.79	61.73	4300887
1778538900	61.7	-1.77	-2.79	63	64.349999	61.49	6072960
1778279700	63.47	2.13	3.47	62.515	63.49	62	8360660
1778193300	61.34	-0.4	-0.64	61.73	62.35	61.2	3828506
1778106900	61.735	0.7	1.14	61.82	62.69	61.13	5359071
1778020500	61.04	0.04	0.07	61	61.48	60.14	7372885
1777934100	61	-0.03	-0.05	60.86	62.52	60.71	7799914
1777674900	61.03	0.19	0.31	61.53	61.53	59.81	11978185
1777588500	60.84	1.36	2.28	59.21	61.03	59.18	10027919
1777502100	59.485	-9.02	-13.16	62.2	62.9	58.75	23462962
1777415700	68.5	-1.98	-2.81	70.7	70.88	68.39	5085556
1777329300	70.48	1.65	2.40	69.19	70.82	69	5314960
1777070100	68.83	-1.06	-1.52	69.47	69.59	68.52	3588034
1776983700	69.89	-1.49	-2.09	70.99	71.439	69.275	3292327
1776897300	71.38	-0.88	-1.22	72.86	72.86	70.912661	3558557
1776810900	72.26	-1.89	-2.55	74.425	74.64	72.08	2720680
1776724500	74.15	-0.51	-0.68	74.03	75.17	73.875	2246459
1776465300	74.66	1.46	1.99	75.24	75.95	74.365	3461982
1776378900	73.2	-0.31	-0.42	73.5	74.3	72.85	2682982
1776292500	73.51	-1.16	-1.55	74.53	75.08	73.44	3157242
1776206100	74.67	0.84	1.14	74.08	75.09	73.89	2179777
1776119700	73.83	0.65	0.89	72.62	73.96	72.05	2326956
1775860500	73.18	0.27	0.37	73.1	73.69	72.6	2659930
1775774100	72.91	-0.84	-1.14	72.735	73.21	71.275	3575330
1775687700	73.75	4.02	5.77	72.79	74.13	72	4548797
1775601300	69.73	-0.67	-0.95	70.4	70.55	68.95	3191834
1775514900	70.4	0.05	0.07	70.35	70.87	69.845	2327204
1775169300	70.35	-1.63	-2.26	70.39	72.29	69.8	2751305
1775082900	71.98	0.8	1.12	71.02	72.14	71.02	3345214
1774996500	71.18	2.41	3.50	69.9	71.385	68.72	2298025
1774910100	68.77	-0.46	-0.66	69.995	70.46	68.44	3777528
1774650900	69.23	-2.31	-3.23	71.08	71.25	69.15	3526411
1774564500	71.54	-0.66	-0.91	71.76	73.505	71.36	4861040
1774478100	72.2	1.24	1.75	72.13	73.085	71.83	3563579
1774391700	70.96	-0.69	-0.96	70.88	71.85	70.67	6137928
1774305300	71.65	2	2.87	71.92	72.48	70.83	3377537
1774046100	69.65	-0.73	-1.04	69.87	70.56	69	5121691
1773959700	70.38	0.13	0.19	69.44	71.005	69.375	4279073
1773873300	70.25	-2.09	-2.89	71.5	72.09	70.175	4305184
1773786900	72.34	0.17	0.24	72.72	73.89	72.03	3332589
1773700500	72.17	1.4	1.98	71.87	72.54	71.34	3348510
1773441300	70.77	0.44	0.63	70.99	71.12	70.17	4497965
1773354900	70.33	-2.32	-3.19	71.69	72.15	69.19	4776873
1773268500	72.65	-0.08	-0.11	72.57	73.2	71.92	2491590
1773182100	72.73	-2.9	-3.83	75.14	75.5	71.72	4396133
1773095700	75.63	1.36	1.83	73.35	75.98	72.3	2906805
1772840100	74.27	-2.84	-3.68	75.72	76.28	74.19	2774076
1772753700	77.11	-1.91	-2.42	78.08	78.365	75.56	3941139
1772667300	79.02	0.89	1.14	78.5	79.22	77.78	2463766