ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fortinet Inc

Fortinet Inc (FTNT)

101.01
-1.08
(-1.06%)
終了 3月27日 5:00AM
100.1435
-0.8665
( -0.86% )
プレマーケット: 9:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.3011.3521.8010.8250.000.00 %01-
91.006.556.556.556.550.000.00 %02-
92.005.055.055.055.050.000.00 %06-
93.008.608.608.608.600.000.00 %05-
94.006.707.304.357.000.000.00 %01-
95.005.306.406.925.850.000.00 %050-
96.005.005.005.005.000.000.00 %0219-
97.003.953.953.953.950.000.00 %0179-
98.003.403.403.403.400.000.00 %032-
99.002.782.782.782.780.000.00 %0208-
100.001.771.771.771.770.000.00 %0152-
101.001.081.341.151.21-0.81-41.33 %331702025/3/27
102.000.640.870.620.755-0.73-54.07 %463132025/3/27
103.000.320.590.280.455-0.69-71.13 %101122025/3/27
104.000.130.200.170.165-0.35-67.31 %16672025/3/27
105.000.080.080.080.080.000.00 %0148-
106.000.010.090.050.05-0.10-66.67 %321372025/3/27
107.000.070.070.070.070.000.00 %052-
108.000.010.020.010.0150.000.00 %153872025/3/27
109.000.020.120.020.070.000.00 %065-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.010.100.050.0550.000.00 %063-
91.000.220.220.220.220.000.00 %010-
92.000.010.210.070.11-0.15-68.18 %3502025/3/26
93.000.030.030.030.030.000.00 %09-
94.000.090.090.090.090.000.00 %032-
95.000.060.060.060.060.000.00 %060-
96.000.080.110.060.095-0.03-33.33 %12372025/3/27
97.000.100.170.170.135-0.03-15.00 %37262025/3/27
98.000.270.270.270.270.000.00 %060-
99.000.340.490.500.4150.1856.25 %431742025/3/27
100.000.611.360.790.9850.2033.90 %11732025/3/27
101.001.071.071.071.070.000.00 %091-
102.001.531.871.821.700.6049.18 %7842025/3/27
103.002.232.232.232.230.000.00 %025-
104.002.872.872.872.870.000.00 %027-
105.003.854.205.604.0250.000.00 %039-
106.004.705.307.495.000.000.00 %075-
107.007.257.257.257.250.000.00 %046-
108.009.709.709.709.700.000.00 %012-
109.007.858.207.508.0250.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1364
(118.94%)
240.26M
GTECGreenland Technologies Holding Corporation
US$ 2.34
(78.63%)
29.56M
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
140
SANGSangaoma Technologies Corporation
US$ 6.98
(51.74%)
3
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1357
(117.82%)
240.65M
DMNDamon Inc
US$ 0.0501
(28.79%)
120.52M
OCEAOcean Biomedical Inc
US$ 0.106
(26.64%)
97.93M
GTIGraphjet Technology
US$ 0.1242
(15.64%)
72.65M
GTECGreenland Technologies Holding Corporation
US$ 2.3498
(79.37%)
29.56M

FTNT Discussion

投稿を表示