ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 9.35 | 10.55 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 7.45 | 10.05 | 13.95 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.00 | 6.35 | 9.00 | 6.95 | 7.675 | -4.90 | -41.35 % | 22 | 3 | 01:50:35 |
| 53.00 | 5.60 | 7.65 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.50 | 4.90 | 4.10 | 4.20 | -0.11 | -2.61 % | 1 | 21 | 22:44:37 |
| 56.00 | 2.78 | 3.85 | 3.90 | 3.315 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.00 | 2.50 | 2.89 | 2.52 | 2.695 | 0.07 | 2.86 % | 6 | 16 | 04:52:00 |
| 58.00 | 1.25 | 2.18 | 1.09 | 1.715 | -0.42 | -27.81 % | 332 | 619 | 03:13:24 |
| 59.00 | 0.92 | 0.97 | 0.91 | 0.945 | 0.04 | 4.60 % | 185 | 342 | 04:55:00 |
| 60.00 | 0.38 | 0.41 | 0.39 | 0.395 | -0.01 | -2.50 % | 447 | 1,525 | 04:59:45 |
| 61.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67 % | 47 | 651 | 04:59:13 |
| 62.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 46 | 335 | 04:58:28 |
| 63.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 4 | 211 | 01:54:33 |
| 64.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.05 | 250.00 % | 1 | 414 | 22:36:26 |
| 65.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 3 | 2,090 | 02:38:40 |
| 66.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 8 | 1,738 | 04:53:29 |
| 67.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 3 | 379 | 04:51:06 |
| 68.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 809 | - |
| 69.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 74 | 00:11:50 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
| 51.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 916 | - |
| 52.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 233 | 03:00:20 |
| 53.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 6 | 34 | 23:00:20 |
| 54.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 32 | 23:37:52 |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 60 | 409 | 02:22:17 |
| 56.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.01 | -20.00 % | 32 | 165 | 03:20:07 |
| 57.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.03 | -37.50 % | 85 | 277 | 04:54:13 |
| 58.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.07 | -36.84 % | 253 | 424 | 04:52:51 |
| 59.00 | 0.28 | 0.32 | 0.29 | 0.30 | -0.22 | -43.14 % | 269 | 681 | 04:57:45 |
| 60.00 | 0.71 | 0.98 | 0.80 | 0.845 | -0.18 | -18.37 % | 31 | 435 | 04:51:57 |
| 61.00 | 1.18 | 1.99 | 1.60 | 1.585 | -0.55 | -25.58 % | 1,067 | 1,180 | 04:50:00 |
| 62.00 | 2.18 | 2.77 | 2.70 | 2.475 | -0.30 | -10.00 % | 5 | 262 | 04:49:19 |
| 63.00 | 2.10 | 4.00 | 4.10 | 3.05 | 0.50 | 13.89 % | 8 | 222 | 02:42:31 |
| 64.00 | 2.73 | 5.20 | 5.40 | 3.965 | 0.70 | 14.89 % | 4 | 1,143 | 01:18:03 |
| 65.00 | 4.25 | 7.50 | 6.70 | 5.875 | 1.00 | 17.54 % | 581 | 689 | 04:51:16 |
| 66.00 | 5.85 | 7.35 | 7.06 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.80 | 7.95 | 8.90 | 6.875 | 0.65 | 7.88 % | 2,082 | 2,007 | 04:03:35 |
| 68.00 | 6.90 | 9.25 | 5.90 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 9.00 | 9.90 | 10.50 | 9.45 | 3.99 | 61.29 % | 2,093 | 7 | 04:14:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
