ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fortinet Inc

Fortinet Inc (FTNT)

156.71
-1.96
(-1.24%)
終了 7月9日 5:00AM
156.02
-0.69
( -0.44% )
プレマーケット: 6:58PM

Fortinet Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0013.4016.8514.7515.125-6.15-29.43 %1242026/7/08
143.0012.4015.1013.8513.75-6.19-30.89 %1262026/7/08
144.0011.4514.1019.0712.7750.000.00 %075-
145.0010.5013.4018.0411.950.000.00 %084-
146.009.5512.2017.0910.8750.000.00 %029-
147.008.2511.459.129.85-7.09-43.74 %1132026/7/09
148.007.3011.108.219.20-3.94-32.43 %1402026/7/09
149.006.658.9510.117.800.000.00 %044-
150.005.908.606.487.25-6.54-50.23 %11172026/7/08
152.504.606.104.835.35-5.00-50.86 %3952026/7/09
155.003.403.953.223.675-4.79-59.80 %45812026/7/09
157.501.922.502.512.21-3.14-55.58 %121602026/7/09
160.001.191.581.401.385-1.50-51.72 %624852026/7/09
162.500.640.960.670.80-1.18-63.78 %222052026/7/09
165.000.340.580.350.46-0.79-69.30 %5283,5572026/7/09
167.500.180.460.340.32-0.57-62.64 %71012026/7/09
170.000.150.200.200.175-0.24-54.55 %822,9402026/7/09
172.500.010.900.350.4550.000.00 %0184-
175.000.040.590.280.315-0.09-24.32 %5742026/7/08
177.500.002.150.250.250.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.070.380.200.225-0.06-23.08 %2352026/7/09
143.000.010.540.210.2750.12133.33 %4182026/7/08
144.000.010.520.160.2650.000.00 %038-
145.000.010.200.380.1050.1458.33 %2602026/7/09
146.000.160.580.300.370.000.00 %05,319-
147.000.210.580.840.3950.000.00 %096-
148.000.280.530.370.405-0.02-5.13 %38582026/7/09
149.000.370.610.450.49-0.52-53.61 %12052026/7/09
150.000.480.760.610.620.1635.56 %495602026/7/09
152.500.921.210.931.065-0.30-24.39 %3262,9442026/7/09
155.001.682.072.271.8751.24120.39 %2985882026/7/09
157.502.763.254.093.0051.8985.91 %12892026/7/08
160.004.354.855.104.601.6045.71 %1322952026/7/09
162.505.557.256.806.401.5529.52 %10522026/7/09
165.007.2510.254.908.750.000.00 %017-
167.509.1512.850.0011.000.000.00 %00-
170.0012.2514.700.0013.4750.000.00 %00-
172.5014.1017.700.0015.900.000.00 %00-
175.0016.5520.2518.8518.402.7517.08 %4152026/7/09
177.5019.1022.350.0020.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 24.60
(21.12%)
271.75k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
372.77k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
80.17k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
CPOPPop Culture Group Company Ltd
US$ 0.06
(-14.29%)
2.15M
EDBLEdible Garden AG Inc
US$ 0.1301
(12.16%)
82.51M
EVGNEvogene Ltd
US$ 0.46
(11.08%)
16.12M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
YHCLQR House Inc
US$ 0.0347
(-4.93%)
5.66M

FTNT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock