ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fortinet Inc

Fortinet Inc (FTNT)

94.46
-3.42
(-3.49%)
終了 11月15日 6:00AM
94.30
-0.16
(-0.17%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.009.359.609.829.475-4.02-29.05 %504812024/11/15
86.008.308.6513.678.4750.000.00 %076-
87.007.257.708.207.475-2.75-25.11 %2055892024/11/15
87.506.857.157.497.00-2.71-26.57 %73512024/11/15
88.006.306.656.966.475-3.59-34.03 %12392024/11/15
89.005.105.706.025.40-4.00-39.92 %23422024/11/15
90.004.254.854.304.55-3.68-46.12 %196022024/11/15
91.003.303.604.013.45-4.71-54.01 %22232024/11/15
92.002.342.732.982.535-5.42-64.52 %663132024/11/15
93.001.551.792.731.67-2.27-45.40 %21622024/11/15
94.000.831.294.131.060.000.00 %0201-
95.000.370.590.600.48-2.30-79.31 %2,5151,6392024/11/15
96.000.140.210.290.175-1.82-86.26 %1,5221972024/11/15
97.000.030.090.090.06-1.20-93.02 %1,7891382024/11/15
98.000.010.090.030.05-1.09-97.32 %132192024/11/15
99.000.010.220.010.115-0.63-98.44 %193882024/11/15
100.000.010.020.020.015-0.30-93.75 %2055502024/11/15
101.000.010.010.010.01-0.19-95.00 %212652024/11/15
102.000.250.070.250.160.000.00 %0399-
103.000.230.030.020.13-0.21-91.30 %22252024/11/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.160.100.160.130.000.00 %0151-
86.000.100.170.100.1350.000.00 %0116-
87.000.020.200.020.110.000.00 %089-
87.500.050.210.050.130.000.00 %0112-
88.000.120.210.120.1650.000.00 %098-
89.000.010.100.010.0550.000.00 %0187-
90.000.070.090.070.080.000.00 %0567-
91.000.010.060.330.0350.000.00 %0770-
92.000.040.090.060.0650.03100.00 %2794402024/11/15
93.000.100.210.140.1550.11366.67 %50812024/11/15
94.000.400.450.450.4250.40800.00 %8132082024/11/15
95.000.851.011.180.931.121,866.67 %5684682024/11/15
96.001.272.271.371.771.03302.94 %1932412024/11/15
97.002.432.751.862.591.20181.82 %846012024/11/15
98.003.453.652.823.551.75163.55 %2445922024/11/15
99.004.354.853.454.602.01139.58 %63652024/11/15
100.005.355.855.755.603.87205.85 %13792024/11/15
101.006.356.905.726.6252.3770.75 %1152024/11/15
102.007.357.856.717.604.66227.32 %152024/11/15
103.008.358.653.558.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.48M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
228.27M
OMEROmeros Corporation
US$ 6.96
(66.11%)
14.19M
ADGMAdagio Medical Holdings Inc
US$ 3.71
(57.87%)
2.65M
VVPRVivoPower International PLC
US$ 1.18
(50.47%)
5.91M
SOWGSow Good Inc
US$ 4.23
(-56.88%)
2.91M
WCTWellchange Holdings Company Limited
US$ 4.08
(-48.35%)
1.27M
NVCTNuvectis Pharma Inc
US$ 5.73
(-46.30%)
1.71M
KXINKaixin Holdings
US$ 2.525
(-39.59%)
4.5M
TRNRInteractive Strength Inc
US$ 3.59
(-38.42%)
1.25M
ELABElevai Labs Inc
US$ 0.024658
(-0.17%)
1.79B
XTIAXTI Aerospace Inc
US$ 0.0565
(-1.22%)
363.98M
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.48M
SVMHSRIVARU Holding Ltd
US$ 0.0268
(10.74%)
245.93M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
228.27M

FTNT Discussion

投稿を表示