ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fortinet Inc

Fortinet Inc (FTNT)

98.24
1.04
(1.07%)
終了 1月23日 6:00AM
96.61
-1.63
( -1.66% )
プレマーケット: 10:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0011.0011.600.0011.300.000.00 %00-
88.004.554.554.554.550.000.00 %09-
89.005.105.105.105.100.000.00 %03-
90.007.007.007.007.000.000.00 %050-
91.005.155.155.155.150.000.00 %020-
92.005.606.506.386.052.5867.89 %1252025/1/23
93.005.205.503.755.35-0.03-0.79 %1872025/1/22
94.003.513.513.513.510.000.00 %0219-
95.003.103.103.103.100.000.00 %095-
96.002.322.322.322.320.000.00 %0198-
97.001.501.501.501.500.000.00 %0189-
98.001.011.011.011.010.000.00 %0234-
99.000.500.600.600.550.1533.33 %153862025/1/23
100.000.200.320.260.260.0313.04 %1228072025/1/23
101.000.110.160.080.135-0.03-27.27 %8372025/1/23
102.000.030.080.040.055-0.01-20.00 %11372025/1/23
103.000.140.140.140.140.000.00 %011-
104.000.040.040.040.040.000.00 %0633-
105.000.040.210.010.125-0.03-75.00 %111182025/1/23
106.000.310.380.310.3450.000.00 %014-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.082.130.081.1050.000.00 %012-
88.000.080.230.080.1550.000.00 %020-
89.000.030.030.030.030.000.00 %032-
90.000.030.030.030.030.000.00 %076-
91.000.090.090.090.090.000.00 %0396-
92.000.020.020.020.020.000.00 %0601-
93.000.010.190.030.10-0.08-72.73 %135142025/1/23
94.000.020.050.060.035-0.12-66.67 %114402025/1/23
95.000.090.090.090.090.000.00 %081-
96.000.470.470.470.470.000.00 %01,125-
97.000.350.430.300.39-0.69-69.70 %594472025/1/23
98.000.710.710.710.710.000.00 %0246-
99.003.653.653.653.650.000.00 %0201-
100.001.752.213.701.980.000.00 %0105-
101.003.003.003.003.000.000.00 %02-
102.003.554.909.404.2250.000.00 %00-
103.006.956.956.956.950.000.00 %02-
104.005.455.909.905.6750.000.00 %00-
105.006.607.659.307.1250.000.00 %03-
106.007.597.597.597.590.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 16.20
(116.00%)
2.16M
DXSTDecent Holding Inc
US$ 6.5682
(61.78%)
4.6M
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
5
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
15
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0.175
(29.63%)
71.94M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.665
(12.79%)
32.6M
KOPNKopin Corporation
US$ 1.8097
(23.11%)
23.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.317
(-0.63%)
13.55M
VIGLVigil Neuroscience Inc
US$ 2.37
(16.75%)
11.02M

FTNT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock