ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

82.38
-2.67
( -3.14% )
更新日時: 23:45:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0020.8024.6034.9022.700.000.00 %018-
65.0015.7019.800.0017.750.000.00 %00-
70.0012.5014.600.0013.550.000.00 %00-
75.008.5011.0031.009.750.000.00 %01-
80.005.105.8011.915.450.000.00 %010-
85.002.903.303.003.10-1.70-36.17 %74123:43:07
87.502.102.402.302.25-1.20-34.29 %1123:43:05
90.001.401.702.211.550.000.00 %032-
92.501.001.202.291.100.000.00 %08-
95.000.700.951.500.8250.000.00 %0167-
97.500.500.801.050.65-0.25-19.23 %131222:37:41
100.000.300.700.400.50-0.61-60.40 %656923:26:12
105.000.351.550.350.950.000.00 %0134-
110.000.261.450.260.8550.000.00 %0184-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.052.250.051.150.000.00 %01-
65.000.052.450.001.250.000.00 %00-
70.000.502.500.431.500.1343.33 %4222:51:05
75.001.351.651.001.500.000.00 %029-
80.002.853.302.353.0750.8051.61 %63,00522:33:55
85.005.405.903.005.650.000.00 %012-
87.507.007.703.707.350.000.00 %077-
90.008.809.508.509.151.9028.79 %14,01323:36:47
92.509.1011.503.1510.300.000.00 %04-
95.0013.0013.807.5013.400.000.00 %01,161-
97.5014.3016.305.7015.300.000.00 %01-
100.0015.9019.5014.9017.700.000.00 %0711-
105.0020.9023.4010.0722.150.000.00 %0392-
110.0025.7028.6014.2527.150.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

FRPT Discussion

投稿を表示