ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

82.72
-2.33
( -2.74% )
更新日時: 23:37:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0021.4025.3034.9023.350.000.00 %018-
65.0016.6020.400.0018.500.000.00 %00-
70.0012.5014.700.0013.600.000.00 %00-
75.009.0011.0031.0010.000.000.00 %01-
80.005.306.3011.915.800.000.00 %010-
85.003.103.703.403.40-1.30-27.66 %44122:32:49
87.502.302.703.502.500.000.00 %01-
90.001.601.902.211.750.000.00 %032-
92.501.101.402.291.250.000.00 %08-
95.000.751.051.500.900.000.00 %0167-
97.500.500.801.050.65-0.25-19.23 %131222:37:41
100.000.300.700.400.50-0.61-60.40 %656923:26:12
105.000.351.550.350.950.000.00 %0134-
110.000.261.450.260.8550.000.00 %0184-
115.000.050.450.150.250.10200.00 %44522:32:49

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.052.250.051.150.000.00 %01-
65.000.052.450.001.250.000.00 %00-
70.000.452.500.431.4750.1343.33 %4222:51:05
75.001.251.551.001.400.000.00 %029-
80.002.653.102.352.8750.8051.61 %63,00522:33:55
85.005.005.703.005.350.000.00 %012-
87.506.507.403.706.950.000.00 %077-
90.008.409.108.508.751.9028.79 %14,01323:36:47
92.509.1011.703.1510.400.000.00 %04-
95.0012.3013.307.5012.800.000.00 %01,161-
97.5014.2016.305.7015.250.000.00 %01-
100.0015.8018.4014.9017.100.000.00 %0711-
105.0020.9023.4010.0722.150.000.00 %0392-
110.0025.7028.6014.2527.150.000.00 %013-
115.0030.7033.9018.9232.300.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

FRPT Discussion

投稿を表示