Freedom FRHC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Freedom Holding Corporation (FRHC)
Freedom Holding Corporation (FRHC) オプション

Freedom Holding Corporation (FRHC)

147.07

2.33

(1.61%)

終了 3月2日 6:00AM

147.07

-0.215

(-0.15%)

取引時間後: 9:07AM

FRHC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
100.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
105.00	40.10	45.00	41.00	42.55	0.00	0.00 %	0	2	-
110.00	35.10	40.00	15.30	37.55	0.00	0.00 %	0	0	-
115.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
120.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
125.00	20.50	25.30	2.40	22.90	0.00	0.00 %	0	3	-
130.00	16.00	20.80	10.16	18.40	0.00	0.00 %	0	4	-
135.00	11.50	16.30	6.40	13.90	0.00	0.00 %	0	24	-
140.00	7.80	11.70	6.30	9.75	0.00	0.00 %	0	10	-
145.00	4.70	8.70	12.70	6.70	0.00	0.00 %	0	6	-
150.00	2.55	5.10	4.70	3.825	-1.80	-27.69 %	1	6	2025/3/01
155.00	0.60	4.30	1.71	2.45	0.00	0.00 %	0	1	-
160.00	0.45	2.80	1.20	1.625	0.00	0.00 %	0	13	-
165.00	0.20	2.70	1.23	1.45	0.00	0.00 %	0	2	-
170.00	0.10	2.55	0.93	1.325	0.00	0.00 %	0	7	-
175.00	0.05	2.45	0.75	1.25	0.00	0.00 %	0	1	-
180.00	0.15	2.10	0.15	1.125	0.00	0.00 %	0	7	-
185.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.05	2.45	1.10	1.25	0.00	0.00 %	0	7	-
100.00	0.10	2.50	1.39	1.30	0.00	0.00 %	0	47	-
105.00	0.05	2.60	0.26	1.325	0.00	0.00 %	0	4	-
110.00	0.25	2.70	1.24	1.475	0.00	0.00 %	0	22	-
115.00	0.35	2.80	3.30	1.575	0.00	0.00 %	0	62	-
120.00	0.05	2.90	5.00	1.475	0.00	0.00 %	0	75	-
125.00	0.10	3.00	1.19	1.55	0.00	0.00 %	0	0	-
130.00	0.20	3.30	5.00	1.75	0.00	0.00 %	0	11	-
135.00	0.40	3.60	1.60	2.00	0.00	0.00 %	0	5	-
140.00	0.45	4.40	2.60	2.425	0.00	0.00 %	0	11	-
145.00	2.30	6.30	5.80	4.30	0.00	0.00 %	0	11	-
150.00	4.70	8.60	9.00	6.65	0.00	0.00 %	0	3	-
155.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
160.00	11.90	16.00	15.00	13.95	0.00	0.00 %	0	1	-
165.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
170.00	20.60	25.30	0.00	22.95	0.00	0.00 %	0	0	-
175.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
180.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
185.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

LowFloatLopes

LowFloatLopes 3週前

I think it's time timur!!! I can honestly say this is the only stock I've held since the first time buying like 5 years ago :)

LowFloatLopes

LowFloatLopes 3週前

lol was thinking that aswell!!!

The_Free_Nebula

The_Free_Nebula 3週前

I was thinking about that as well. I will take 3:1

HMB2010

HMB2010 1月前

I need a forward split, please

HMB2010

HMB2010 4月前

The_Free_Nebula

The_Free_Nebula 4月前

Should have taken a page out of the CEO's book.

The_Free_Nebula

The_Free_Nebula 4月前

Awesome - No one is supposed to look back, but it I never sold a share I would be in jackpot heaven.

Quintessence

Quintessence 4月前

Hello Friends. I started a board recently called Microsoft Movers. Feel free to check it out. Focus is on low market-cap tickers on the big boards.

https://investorshub.advfn.com/Microcap-Movers-43233

Quintessence

Quintessence 4月前

FRHC continues to please!

HMB2010

HMB2010 4月前

The_Free_Nebula

The_Free_Nebula 5月前

New 52 week high

The_Free_Nebula

The_Free_Nebula 5月前

The gift that keeps on giving....

HMB2010

HMB2010 8月前

B/B !!! Congratulations Timur!

The_Free_Nebula

The_Free_Nebula 8月前

Still holding as well

HMB2010

HMB2010 9月前

Fiscal year report astounding!

Quintessence

Quintessence 9月前

Yup! Still holding!

HMB2010

HMB2010 9月前

Damn Timur is still killing it! Wow!

The_Free_Nebula

The_Free_Nebula 1年前

Seems you are correct. But it has keep it well off its highs. Their short report on IEP on the other hand crushed ICHAN;s valuation and subsequent divvy payout.

LowFloatLopes

LowFloatLopes 1年前

Looks like Hindenburg report didn’t do shit here I think timur is an amazing ceo and business man

The_Free_Nebula

The_Free_Nebula 1年前

Been that way for years...

HMB2010

HMB2010 1年前

Disgruntled stalker

The_Free_Nebula

The_Free_Nebula 2年前

What does that have to do with the question I asked?

bar1080

bar1080 2年前

Ranks with Hartcourt, the rubbish you pumped when you arrived on IHUB in 2001. Hartcourt vaporized years ago. A predictable 100% loss for most investors in it.

swingingRichard

swingingRichard 2年前

Stupefyingly obvious the manipulation.

The_Free_Nebula

The_Free_Nebula 2年前

So what is your opinion or theory of the rebound today? I am sincerely interested. TIA

The_Free_Nebula

The_Free_Nebula 2年前

Wow, nice bounce...I wonder if the company put out a response. In any case the market likes something in this company

HMB2010

HMB2010 2年前

Timur owned 70% of stock at one point. Would ck his current holdings with no worries if still high, imo.

swingingRichard

swingingRichard 2年前

Jesus. This looks highly suspicious. I'll need to download the trades for the past week or so.

Quintessence

Quintessence 2年前

Yes, understood. Reducing my holdings a bit...

Quintessence

Quintessence 2年前

I've been here since this was a penny stock before the RM. But yeah, I don't login here much...

swingingRichard

swingingRichard 2年前

Funny how some bashers suddenly showed up here to criticize the non-existent "pumpers".
It's also pretty funny how much cognitive dissonance is displayed by the "investors." Many sit down and take a Xanax. Nobody is forcing you to read anything here. You can always use the ignore feature. You can always just not log in.

The_Free_Nebula

The_Free_Nebula 2年前

I was here since the BMBM days. FRHC is definitely has been great to the portfolio. At some point I expect it to recover.

bar1080

bar1080 2年前

Whatever, but from history, Hindenburg will be hanging around this stock for ages... Ask Indian "billionaire" Gautam Adani. (is he still a billionaire?)

bar1080

bar1080 2年前

Icahn's IEP stock fell another 4.1% today. Hindenburg has vastly deeper pockets now than when they started out in 2019. Hope none of the longs here are using margin.

Yes, "there is no argument that the shorting research firm is a huge negative."

The_Free_Nebula

The_Free_Nebula 2年前

I am hanging on to shares as well. But there is no argument that the shorting research firm is a huge negative. Ask Carl I.

Quintessence

Quintessence 2年前

I don't like the news but I am continuing to hold. Funny how some bashers suddenly showed up here to criticize the non-existent "pumpers".

The_Free_Nebula

The_Free_Nebula 2年前

I see these guys made the rounds from an earlier congest of Carl's company...Interesting to see if they are as successful.

swingingRichard

swingingRichard 2年前

I can't wait to download today's trades and run them through analysis.

bar1080

bar1080 2年前

"Always start with the auditor." FRHC's books were audited by " WSRP LLC of Salt Lake City, Utah. ??? Looks like auditor opinion shopping to me. How many people at WSRP in Utah speak FRHC's local languages?????????????????

"[18] WSRP was eventually replaced by Deloitte LLP in Kazakhstan, on October 13, 2022, according to SEC filings.

[19] In July 2022, WSRP, who had been Freedom’s auditor since 2016, declined to stand for reappointment without specifying a reason."

https://hindenburgresearch.com/freedom/

bar1080

bar1080 2年前

The pumpers forgot to mention FRHC's Nasdaq warning: "Freedom Holding Corp. Receives Nasdaq Notification of Noncompliance with Listing Rule 5250(c)(1)."

https://finance.yahoo.com/news/freedom-holding-corp-receives-nasdaq-180000035.html

Aug 14, 2023.

bar1080

bar1080 2年前

**Bad news Guys!** Hindenburg Research, the phenomenally successful shorter targets FRHC

https://hindenburgresearch.com/freedom/

The_Free_Nebula

The_Free_Nebula 2年前

Figured that might be it. Usually never get any less than positive news from FRHC

HMB2010

HMB2010 2年前

No worries, acquisition holding up.

The_Free_Nebula

The_Free_Nebula 2年前

They need to get they 10K done

HMB2010

HMB2010 2年前

Taking all successes and copying in KZ. Smart man keeps on going!

The_Free_Nebula

The_Free_Nebula 2年前

New 52 week high...In power zone today

The_Free_Nebula

The_Free_Nebula 2年前

HMB2010

HMB2010 2年前

52 week high in reach to be new base as pattern holds.

The_Free_Nebula

The_Free_Nebula 2年前

FRHC rolls on and I am very glad I am still along for the ride.

IPO$

Acquired Maxim broker dealer recently.

IT0005615460 20250321 41...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約