
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.00 | 54.90 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.10 | 45.00 | 41.00 | 42.55 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 35.10 | 40.00 | 15.30 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.50 | 25.30 | 2.40 | 22.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 16.00 | 20.80 | 10.16 | 18.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 11.50 | 16.30 | 6.40 | 13.90 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 7.80 | 11.70 | 6.30 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 4.70 | 8.70 | 12.70 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 2.55 | 5.10 | 4.70 | 3.825 | -1.80 | -27.69 % | 1 | 6 | 2025/3/01 |
155.00 | 0.60 | 4.30 | 1.71 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.45 | 2.80 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.20 | 2.70 | 1.23 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.10 | 2.55 | 0.93 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.05 | 2.45 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 2.45 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.10 | 2.50 | 1.39 | 1.30 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 2.60 | 0.26 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.25 | 2.70 | 1.24 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.35 | 2.80 | 3.30 | 1.575 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.05 | 2.90 | 5.00 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.10 | 3.00 | 1.19 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 3.30 | 5.00 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.40 | 3.60 | 1.60 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.45 | 4.40 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 2.30 | 6.30 | 5.80 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 4.70 | 8.60 | 9.00 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.90 | 16.00 | 15.00 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.60 | 25.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約