ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

120.97
-4.23
( -3.38% )
更新日時: 02:52:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.1053.000.0051.050.000.00 %00-
75.0044.2048.500.0046.350.000.00 %00-
80.0039.4043.400.0041.400.000.00 %00-
85.0034.5038.500.0036.500.000.00 %00-
90.0029.6033.700.0031.650.000.00 %00-
95.0024.7029.000.0026.850.000.00 %00-
100.0019.9023.500.0021.700.000.00 %00-
105.0015.1019.0041.0017.050.000.00 %02-
110.0010.2014.5015.3012.350.000.00 %00-
115.006.609.200.007.900.000.00 %00-
120.003.006.200.004.600.000.00 %00-
125.001.303.902.402.600.000.00 %03-
130.000.451.956.401.200.000.00 %04-
135.000.652.604.001.6250.000.00 %025-
140.000.152.451.001.300.000.00 %012-
145.003.201.703.202.450.000.00 %013-
150.001.001.551.001.2750.000.00 %08-
155.001.712.151.711.930.000.00 %01-
160.001.201.351.201.2750.000.00 %013-
165.001.231.351.231.290.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.052.350.051.200.000.00 %03-
75.001.002.401.001.700.000.00 %04-
80.000.052.500.051.2750.000.00 %024-
85.000.802.600.801.700.000.00 %04-
90.000.050.600.300.3250.000.00 %08-
95.000.152.701.101.4250.000.00 %07-
100.000.351.501.390.9250.000.00 %047-
105.000.052.850.261.450.000.00 %04-
110.000.053.100.051.5750.000.00 %022-
115.000.053.401.351.725-0.15-10.00 %26201:43:31
120.001.305.001.853.15-0.85-31.48 %27100:24:00
125.004.007.201.195.600.000.00 %00-
130.008.2011.405.009.800.000.00 %011-
135.0012.0016.203.2014.100.000.00 %06-
140.0016.8021.102.6018.950.000.00 %011-
145.0022.0026.105.8024.050.000.00 %011-
150.0027.0031.109.0029.050.000.00 %03-
155.0032.0036.000.0034.000.000.00 %00-
160.0036.8041.1015.0038.950.000.00 %01-
165.0042.2045.600.0043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

FRHC Discussion

投稿を表示