
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.90 | 23.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.10 | 19.00 | 41.00 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 10.20 | 14.50 | 15.30 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.30 | 3.90 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.45 | 1.95 | 6.40 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.65 | 2.60 | 4.00 | 1.625 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 0.15 | 2.45 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 3.20 | 1.70 | 3.20 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 1.71 | 2.15 | 1.71 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 1.23 | 1.35 | 1.23 | 1.29 | 0.00 | 0.00 % | 0 | 2 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.00 | 2.40 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.80 | 2.60 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.15 | 2.70 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.35 | 1.50 | 1.39 | 0.925 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 2.85 | 0.26 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.05 | 3.10 | 0.05 | 1.575 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.05 | 3.40 | 1.35 | 1.725 | -0.15 | -10.00 % | 2 | 62 | 01:43:31 |
120.00 | 1.30 | 5.00 | 1.85 | 3.15 | -0.85 | -31.48 % | 2 | 71 | 00:24:00 |
125.00 | 4.00 | 7.20 | 1.19 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.20 | 11.40 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 12.00 | 16.20 | 3.20 | 14.10 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 16.80 | 21.10 | 2.60 | 18.95 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 22.00 | 26.10 | 5.80 | 24.05 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 27.00 | 31.10 | 9.00 | 29.05 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.80 | 41.10 | 15.00 | 38.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約