Five9 FIVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
22.50	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
25.00	3.10	3.60	3.75	3.35	0.00	0.00 %	10	0	23:28:53
27.50	1.45	1.55	1.38	1.50	-0.92	-40.00 %	10	15	02:46:31
30.00	0.35	0.45	0.40	0.40	-0.70	-63.64 %	36	32	00:42:29
32.50	0.05	0.10	0.25	0.075	0.00	0.00 %	0	55	-
35.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	50	155	01:49:17
37.50	0.09	0.50	0.09	0.295	0.00	0.00 %	0	372	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	216	-
42.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	430	-
45.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	762	-
47.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	231	-
50.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	864	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

7.80

9.90

0.00

8.85

0.00

0.00 %

22.50

5.50

7.60

0.00

6.55

0.00

0.00 %

25.00

3.10

3.60

3.75

3.35

0.00

0.00 %

23:28:53

27.50

1.45

1.55

1.38

1.50

-0.92

-40.00 %

02:46:31

30.00

0.35

0.45

0.40

-0.70

-63.64 %

00:42:29

32.50

0.05

0.10

0.25

0.075

0.00

0.00 %

35.00

0.06

0.05

0.055

-0.01

-16.67 %

155

01:49:17

37.50

0.09

0.50

0.09

0.295

0.00

0.00 %

372

40.00

0.05

0.00

0.00 %

216

42.50

0.01

0.20

0.01

0.105

0.00

0.00 %

430

45.00

0.03

0.05

0.03

0.04

0.00

0.00 %

762

47.50

0.05

0.20

0.05

0.125

0.00

0.00 %

231

50.00

0.01

0.05

0.01

0.03

0.00

0.00 %

864

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	2	-
25.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	18	-
27.50	0.55	0.65	0.60	0.60	0.05	9.09 %	250	415	00:49:47
30.00	1.95	2.10	2.00	2.025	0.45	29.03 %	23	76	00:51:31
32.50	4.00	6.00	3.00	5.00	0.00	0.00 %	0	145	-
35.00	6.30	7.10	5.70	6.70	0.00	0.00 %	0	60	-
37.50	8.50	9.50	4.78	9.00	0.00	0.00 %	0	26	-
40.00	11.50	12.00	9.10	11.75	0.00	0.00 %	0	169	-
42.50	12.40	15.00	9.43	13.70	0.00	0.00 %	0	22	-
45.00	15.00	18.60	11.94	16.80	0.00	0.00 %	0	67	-
47.50	17.20	21.10	4.30	19.15	0.00	0.00 %	0	2	-
50.00	19.70	23.60	7.63	21.65	0.00	0.00 %	0	2	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.50

0.00

0.00 %

22.50

0.25

0.50

0.25

0.375

0.00

0.00 %

25.00

0.10

0.20

0.25

0.15

0.00

0.00 %

27.50

0.55

0.65

0.60

0.05

9.09 %

250

415

00:49:47

30.00

1.95

2.10

2.00

2.025

0.45

29.03 %

00:51:31

32.50

4.00

6.00

3.00

5.00

0.00

0.00 %

145

35.00

6.30

7.10

5.70

6.70

0.00

0.00 %

37.50

8.50

9.50

4.78

9.00

0.00

0.00 %

40.00

11.50

12.00

9.10

11.75

0.00

0.00 %

169

42.50

12.40

15.00

9.43

13.70

0.00

0.00 %

45.00

15.00

18.60

11.94

16.80

0.00

0.00 %

47.50

17.20

21.10

4.30

19.15

0.00

0.00 %

50.00

19.70

23.60

7.63

21.65

0.00

0.00 %

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	US$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	US$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	US$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	US$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	US$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	US$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	US$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	US$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	US$ 0.1717 (-3.92%)	104.05M

銘柄コード

株価

出来高

SPGCSacks Parente Golf Inc

US$ 0.1459

(35.09%)

342.84M

NVDANVIDIA Corporation

US$ 116.15

(0.35%)

203.8M

INTCIntel Corporation

US$ 23.675

(14.48%)

194.16M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.52

(-6.78%)

182.55M

DMNDamon Inc

US$ 0.1717

(-3.92%)

104.05M

$FIVN recent news/filings

bullish 8.24

## source: finance.yahoo.com

Wed, 23 Dec 2015 15:04:25 GMT ~ Why More Contact Centers are Moving to the Cloud

[at Fortune] - Adoption could reach a tipping point this year, as businesses race to improve customer service.

read full: http://fortune.com/2015/12/23/contact-centers-cloud-five9/?xid=yahoo_fortune
*********************************************************

Tue, 22 Dec 2015 16:22:14 GMT ~ Five9, Inc. Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/five9-inc-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Fri, 18 Dec 2015 15:16:03 GMT ~ Five9 (FIVN) Stock: Moving Average Crossover Alert

read full: http://finance.yahoo.com/news/five9-fivn-stock-moving-average-151603138.html
*********************************************************

Fri, 18 Dec 2015 13:00:00 GMT ~ Technical Pulse on Application Software Stocks -- Castlight Health, TeleCommunication Systems, Five9, and Xunlei

[Accesswire] - NEW YORK, NY / ACCESSWIRE / December 18, 2015 / Park Lane Advisor has initiated coverage on the following equities: Castlight Health Inc. (NYSE: CSLT), TeleCommunication Systems Inc. (NASDAQ: TSYS), Five9 ...

read full: http://finance.yahoo.com/news/technical-pulse-application-software-stocks-130000405.html
*********************************************************

Thu, 17 Dec 2015 14:37:50 GMT ~ Five9 Receives 2015 Customer Experience Innovation Award

[at noodls] - 8679fb3f-e570-41ab-bc33-e1c1bb33ce36.pdf December 17, 2015 Freedom Release Honored for Improving Customer Service Technology SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider ...

read full: http://www.noodls.com/view/1FA6F319464CA8CD5F30F81ABAEFAA8E990F474E
*********************************************************

$FIVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$FIVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FIVN/company-info
Ticker: $FIVN
OTC Market Place: Not Available
CIK code: not found
Company name: Five9, Inc.
Incorporated In:

$FIVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$FIVN extra dd links

Company name: Five9, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=FIVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=FIVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=FIVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/news - http://finance.yahoo.com/q/h?s=FIVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/FIVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=FIVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/FIVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Five9%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Five9%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Five9%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/FIVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=FIVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=FIVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=FIVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=FIVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=FIVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=FIVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=FIVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/FIVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=FIVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/FIVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=FIVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/FIVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/FIVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/FIVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=FIVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FIVN

$FIVN DD Notes ~ http://www.ddnotesmaker.com/FIVN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN) オプション

Five9 Inc (FIVN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する