ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
73.00
0.75
(1.04%)
終了 3月15日 5:00AM
73.00
0.02
(0.03%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0021.2024.8021.5523.000.000.00 %05-
55.0016.2019.9020.1018.050.000.00 %01-
60.0012.6015.0035.0013.800.000.00 %02-
65.009.4010.100.009.750.000.00 %00-
70.006.406.906.136.65-0.25-3.92 %28142025/3/15
75.004.004.303.624.15-0.48-11.71 %247662025/3/15
80.002.202.452.282.325-0.57-20.00 %19902025/3/15
85.000.951.301.051.125-0.09-7.89 %402262025/3/15
90.000.350.500.450.425-0.08-15.09 %1814332025/3/15
95.000.100.250.240.175-0.06-20.00 %1032252025/3/15
100.000.050.100.100.0750.0466.67 %219182025/3/14
105.000.300.300.340.300.0413.33 %11172025/3/15
110.000.050.050.050.050.000.00 %106,3782025/3/14
115.000.020.050.030.0350.0150.00 %27632025/3/15
120.000.050.950.050.500.000.00 %0120-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.050.090.05-0.06-40.00 %613612025/3/15
55.000.100.300.100.20-0.35-77.78 %284222025/3/15
60.000.650.900.680.775-0.42-38.18 %12632025/3/15
65.001.752.002.001.875-0.30-13.04 %401252025/3/15
70.003.503.803.653.65-0.55-13.10 %293232025/3/15
75.005.906.306.256.10-0.55-8.09 %152142025/3/15
80.009.009.508.809.25-0.95-9.74 %214992025/3/15
85.0012.8013.4013.4013.10-1.42-9.58 %31,3642025/3/15
90.0016.8019.5016.6218.150.000.00 %0278-
95.0020.9023.5021.8022.20-2.40-9.92 %12082025/3/14
100.0025.3029.1023.5527.200.000.00 %034-
105.0030.3034.1014.9032.200.000.00 %02-
110.0035.3039.000.0037.150.000.00 %00-
115.0039.9044.0029.3541.950.000.00 %00-
120.0045.3049.0023.9547.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

FIVE Discussion

投稿を表示