ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.80
-0.48
( -1.22% )
更新日時: 00:50:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.005.307.000.006.150.000.00 %00-
34.004.505.900.005.200.000.00 %00-
35.003.504.500.004.000.000.00 %00-
36.002.603.600.003.100.000.00 %00-
37.002.102.400.002.250.000.00 %00-
38.001.501.600.001.550.000.00 %00-
39.000.901.000.950.95-0.30-24.00 %231500:23:44
40.000.500.600.900.550.000.00 %08-
41.000.250.350.240.30-0.14-36.84 %14823:41:23
42.000.100.200.280.150.000.00 %0169-
43.000.050.100.050.075-0.10-66.67 %113,83923:41:28
44.000.050.200.270.1250.16145.45 %11,05822:36:08
45.000.050.100.060.0750.000.00 %0926-
46.000.050.200.250.1250.20400.00 %12,21022:36:08
47.000.230.650.230.440.000.00 %0255-
48.000.120.650.120.3850.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.100.000.000.000.00 %00-
34.000.050.350.000.200.000.00 %00-
35.000.100.250.150.1750.000.00 %06-
36.000.200.300.210.250.000.00 %015-
37.000.350.650.260.500.000.00 %06-
38.000.650.750.520.700.000.00 %026-
39.001.051.150.801.100.000.00 %03,569-
40.001.651.751.111.700.000.00 %04,218-
41.002.352.501.762.4250.000.00 %0206-
42.003.203.403.433.300.9840.00 %815723:34:44
43.004.104.703.544.400.000.00 %04,035-
44.005.105.604.805.350.010.21 %11,08122:55:01
45.005.907.401.836.650.000.00 %07-
46.007.108.705.907.900.000.00 %01-
47.007.809.200.008.500.000.00 %00-
48.008.7010.103.609.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

FITB Discussion

投稿を表示