ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

197.96
4.41
(2.28%)
終値: 3月1日 6:00AM
199.00
1.04
( 0.53% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0020.8023.8522.3022.3250.000.00 %016-
177.5018.6021.3025.8219.950.000.00 %00-
180.0015.7518.8018.4017.2750.000.00 %013-
182.5013.4016.450.0014.9250.000.00 %00-
185.0010.9513.5510.8512.250.000.00 %020-
187.508.8511.4010.4810.1250.000.00 %05-
190.005.859.205.007.525-6.57-56.78 %31823:44:47
192.503.756.553.555.15-1.20-25.26 %2802:58:23
195.001.393.300.692.345-0.33-32.35 %6932503:10:11
197.500.110.880.550.495-1.30-70.27 %223002:17:12
200.000.010.010.010.01-0.29-96.67 %2194105:09:28
202.500.010.010.090.01-0.28-75.68 %415823:36:09
205.000.010.010.010.010.000.00 %1976805:58:56
207.500.020.010.010.015-0.01-50.00 %11,08823:54:14
210.000.010.100.010.0550.000.00 %1059805:28:34
212.500.010.250.010.130.000.00 %048-
215.000.091.010.090.550.000.00 %028-
217.500.451.010.450.730.000.00 %010-
220.000.120.600.120.360.000.00 %040-
222.500.291.010.290.650.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.011.020.010.515-0.11-91.67 %73000:06:00
177.500.271.010.270.640.000.00 %09-
180.000.221.020.220.620.000.00 %037-
182.500.400.650.400.5250.000.00 %086-
185.000.010.150.020.08-0.09-81.82 %2312204:26:37
187.500.011.220.080.615-0.05-38.46 %1110303:19:53
190.000.050.010.050.03-0.46-90.20 %3694204:37:35
192.500.020.390.020.205-0.93-97.89 %478305:55:00
195.000.010.220.040.115-2.31-98.30 %11932705:34:38
197.500.012.221.201.115-2.55-68.00 %2624905:02:55
200.001.003.703.902.35-1.20-23.53 %219305:46:18
202.503.656.056.254.85-1.19-15.99 %26001:40:21
205.006.208.709.587.45-0.33-3.33 %169303:43:31
207.508.6511.757.9510.200.000.00 %01-
210.0010.9014.256.5012.5750.000.00 %01-
212.5013.7016.700.0015.200.000.00 %00-
215.0016.1519.2518.0017.700.000.00 %01-
217.5018.6521.7518.4020.200.000.00 %01-
220.0020.6524.250.0022.450.000.00 %00-
222.5023.0026.7519.5924.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

EXPE Discussion

投稿を表示