ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

199.97
3.16
(1.61%)
終了 2月25日 6:00AM
199.75
-0.22
(-0.11%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.3526.6528.4525.000.000.00 %021-
177.5020.8524.3025.8222.5750.000.00 %00-
180.0018.4522.0017.1520.2250.150.88 %2172025/2/25
182.5015.9518.450.0017.200.000.00 %00-
185.0013.5516.3014.2014.9251.5712.43 %6212025/2/25
187.5012.6014.0010.4813.300.000.00 %05-
190.009.7011.158.5010.425-3.23-27.54 %1182025/2/25
192.508.108.954.758.5250.000.00 %08-
195.006.156.805.836.4752.8494.98 %93272025/2/25
197.504.404.704.494.552.49124.50 %14262025/2/25
200.002.713.302.973.0050.6628.57 %1641,0252025/2/25
202.501.682.061.821.870.3019.74 %35872025/2/25
205.001.031.201.101.1150.3037.50 %1119492025/2/25
207.500.580.690.600.6350.1122.45 %3271,5762025/2/25
210.000.310.370.270.340.028.00 %596612025/2/25
212.500.150.260.100.2050.000.00 %4392025/2/25
215.000.090.870.090.480.000.00 %028-
217.500.450.900.450.6750.000.00 %010-
220.000.030.050.040.04-0.27-87.10 %18302025/2/25
222.500.290.750.290.520.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.040.460.220.250.000.00 %09-
177.500.030.080.270.0550.000.00 %09-
180.000.060.100.220.080.000.00 %037-
182.500.050.810.400.430.000.00 %086-
185.000.030.210.190.12-0.44-69.84 %75832025/2/25
187.500.210.510.290.36-0.51-63.75 %59792025/2/25
190.000.380.470.480.425-1.24-72.09 %339422025/2/25
192.500.620.760.800.69-1.17-59.39 %82762025/2/25
195.001.011.321.271.165-1.42-52.79 %672162025/2/25
197.501.812.181.761.995-3.44-66.15 %192462025/2/25
200.002.703.152.762.925-3.38-55.05 %36402025/2/25
202.504.154.558.224.350.000.00 %0133-
205.005.456.408.055.925-3.36-29.45 %11602025/2/25
207.507.208.606.907.900.000.00 %01-
210.009.0511.606.5010.3250.000.00 %021-
212.5011.4013.900.0012.650.000.00 %00-
215.0013.9016.5518.0015.2250.000.00 %01-
217.5015.9519.2515.7117.600.000.00 %01-
220.0018.7521.900.0020.3250.000.00 %00-
222.5020.7524.3519.5922.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

EXPE Discussion

投稿を表示