ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

163.75
-12.85
(-7.28%)
終値: 3月12日 5:00AM
163.75
0.06
( 0.04% )
取引時間後: 5:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0017.3020.4053.9718.850.000.00 %00-
146.0016.1019.000.0017.550.000.00 %00-
147.0015.1518.050.0016.600.000.00 %00-
148.0014.5017.600.0016.050.000.00 %00-
149.0013.7515.950.0014.850.000.00 %00-
150.0013.3514.8525.1214.100.000.00 %00-
152.5011.2513.050.0012.150.000.00 %00-
155.009.6510.600.0010.1250.000.00 %00-
157.507.458.150.007.800.000.00 %00-
160.005.756.656.006.20-11.97-66.61 %151404:34:54
162.504.255.104.204.6750.000.00 %3004:18:51
165.003.103.703.253.400.000.00 %65004:46:58
167.502.002.602.162.300.000.00 %11004:57:22
170.001.301.671.451.485-17.83-92.48 %52704:28:55
172.500.821.090.790.9550.000.00 %87002:58:46
175.000.530.650.470.59-4.73-90.96 %325102:06:56
177.500.270.480.400.375-2.95-88.06 %1265704:05:00
180.000.180.350.280.265-2.22-88.80 %146004:07:52
182.500.070.270.140.17-1.39-90.85 %4900:03:12
185.000.030.151.000.090.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.130.850.180.49-1.50-89.29 %13104:09:41
146.000.220.360.000.290.000.00 %00-
147.000.131.010.000.570.000.00 %00-
148.000.150.880.000.5150.000.00 %00-
149.000.310.640.000.4750.000.00 %00-
150.000.420.630.570.5250.521,040.00 %9104:49:24
152.500.470.910.980.690.000.00 %1023:54:23
155.000.981.511.701.2450.000.00 %35002:48:25
157.501.531.991.621.761.39604.35 %13203:45:52
160.002.242.852.812.5452.40585.37 %1051004:47:49
162.502.963.703.513.332.96538.18 %221904:22:01
165.004.405.004.554.703.44309.91 %5631204:59:32
167.505.856.556.306.204.99380.92 %8304:57:22
170.007.608.507.308.055.46296.74 %128423:11:44
172.509.4510.409.879.9257.07252.50 %3481004:21:29
175.0011.6512.4512.6012.057.85165.26 %42648203:14:20
177.5013.1015.5014.7014.309.35174.77 %61504:18:36
180.0015.4017.6020.2516.5013.80213.95 %126902:31:11
182.5017.7520.0021.4118.87514.24198.61 %32122:34:23
185.0020.5522.4521.8521.5012.72139.32 %21600:13:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock