ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exelixis Inc

Exelixis Inc (EXEL)

38.60
0.31
( 0.81% )
更新日時: 01:05:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.008.0011.509.429.750.000.00 %08-
30.007.1010.508.658.800.000.00 %019-
31.006.209.507.427.850.000.00 %075-
32.005.108.506.556.800.000.00 %020-
33.005.207.505.586.350.000.00 %074-
34.004.106.003.705.050.000.00 %026-
35.003.804.203.514.000.000.00 %0841-
36.002.753.203.312.9750.000.00 %0100-
37.002.202.652.092.4250.000.00 %0587-
38.001.601.751.701.6750.1912.58 %382,07001:03:51
39.001.101.250.951.175-0.15-13.64 %128523:51:12
40.000.700.850.800.7750.056.67 %101,01800:14:28
41.000.450.600.550.5250.000.00 %0210-
42.000.150.400.350.275-0.05-12.50 %13100:53:22
43.000.150.650.000.400.000.00 %00-
44.000.002.250.000.000.000.00 %00-
45.000.100.500.100.300.000.00 %028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.030.100.030.0650.000.00 %0169-
30.000.050.050.050.050.000.00 %0183-
31.000.051.350.050.700.000.00 %0116-
32.000.050.100.100.0750.000.00 %0154-
33.000.200.550.200.3750.000.00 %018-
34.000.150.800.150.4750.000.00 %01,059-
35.000.150.300.260.2250.000.00 %0235-
36.000.350.500.330.4250.000.00 %063-
37.000.550.700.780.6250.000.00 %068-
38.000.801.101.150.950.3747.44 %228023:30:01
39.001.151.551.501.350.000.00 %023-
40.001.802.306.302.050.000.00 %00-
41.002.603.300.002.950.000.00 %00-
42.002.604.700.003.650.000.00 %00-
43.003.505.300.004.400.000.00 %00-
44.004.407.100.005.750.000.00 %00-
45.004.608.500.006.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

EXEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock