Expand Energy EXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) オプション

Expand Energy Corporation (EXE)

99.09

3.06

(3.19%)

終了 3月11日 5:00AM

99.09

0.00

(0.00%)

取引時間後: 8:55AM

EXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	42.35	45.75	0.00	44.05	0.00	0.00 %	0	0	-
60.00	37.45	41.00	0.00	39.225	0.00	0.00 %	0	0	-
65.00	32.35	35.95	0.00	34.15	0.00	0.00 %	0	0	-
70.00	27.35	31.00	0.00	29.175	0.00	0.00 %	0	0	-
75.00	22.40	25.00	0.00	23.70	0.00	0.00 %	0	0	-
80.00	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
85.00	13.30	14.60	0.00	13.95	0.00	0.00 %	0	0	-
90.00	7.55	10.30	5.10	8.925	0.00	0.00 %	0	2	-
95.00	4.40	4.60	3.77	4.50	1.78	89.45 %	36	75	2025/3/11
100.00	1.29	1.50	1.40	1.395	0.77	122.22 %	199	6,209	2025/3/11
105.00	0.21	0.38	0.21	0.295	0.08	61.54 %	136	22,469	2025/3/11
110.00	0.03	0.27	0.15	0.15	0.12	400.00 %	8	3,359	2025/3/11
115.00	0.02	0.05	0.04	0.035	0.00	0.00 %	2	112	2025/3/11
120.00	0.40	1.27	0.40	0.835	0.00	0.00 %	0	17	-
125.00	0.35	1.27	0.35	0.81	0.00	0.00 %	0	1	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.27	0.09	0.68	0.00	0.00 %	0	1	-
145.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
55.00	0.00	1.29	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.28	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.47	0.31	0.24	0.00	0.00 %	0	50	-
90.00	0.16	0.26	0.34	0.21	-0.22	-39.29 %	12	1,635	2025/3/10
95.00	0.56	0.89	1.07	0.725	-0.79	-42.47 %	40	3,456	2025/3/11
100.00	2.47	2.94	2.82	2.705	-2.11	-42.80 %	114	11,342	2025/3/11
105.00	6.55	6.80	7.84	6.675	-3.57	-31.29 %	9	1,729	2025/3/11
110.00	11.05	11.80	9.75	11.425	0.00	0.00 %	0	1,228	-
115.00	15.05	18.25	0.00	16.65	0.00	0.00 %	0	0	-
120.00	20.05	23.30	0.00	21.675	0.00	0.00 %	0	0	-
125.00	24.55	28.35	0.00	26.45	0.00	0.00 %	0	0	-
130.00	30.00	33.30	0.00	31.65	0.00	0.00 %	0	0	-
135.00	35.00	38.30	0.00	36.65	0.00	0.00 %	0	0	-
140.00	40.00	43.30	0.00	41.65	0.00	0.00 %	0	0	-
145.00	45.00	48.25	0.00	46.625	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

marcis

Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position still from before Mexedia take over of RDAR.

He also said there were 5 paid bashers on this and another stock message board. That are ac

getmenews

getmenews 9分前

My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day

littlejohn

littlejohn 11分前

no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff

AlwaysOptimistic

AlwaysOptimistic 15分前

NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt

trader53

trader53 15分前

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon 23分前

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent 26分前

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs 33分前

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner 33分前

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs 37分前

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear 37分前

Remember January 15th ?

DarthYoda

DarthYoda 39分前

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

SkeBallLarry

SkeBallLarry 47分前

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 48分前

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 49分前

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 49分前

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 50分前

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 54分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Truenorth2016

Truenorth2016 55分前

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why

SkeBallLarry

SkeBallLarry 57分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

DarthYoda

DarthYoda 57分前

Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar

SkeBallLarry

SkeBallLarry 58分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 59分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Zorax

shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約