ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exelon Corporation

Exelon Corporation (EXC)

44.04
0.69
(1.59%)
終値: 2月26日 6:00AM
43.5002
-0.5398
( -1.23% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.7010.405.5710.050.000.00 %00-
35.008.909.605.119.250.000.00 %00-
36.007.208.200.007.700.000.00 %00-
37.007.009.203.208.100.000.00 %00-
38.005.906.505.336.200.000.00 %04-
39.004.305.104.504.700.000.00 %04-
40.003.804.703.904.250.000.00 %04-
41.002.053.402.492.7250.000.00 %067-
42.002.052.201.902.1250.000.00 %0149-
43.001.301.451.121.3750.000.00 %01,415-
44.000.750.850.750.800.1525.00 %62,4012025/2/25
45.000.350.450.300.400.0311.11 %21,6632025/2/25
46.000.100.200.090.150.000.00 %072-
47.000.050.150.050.100.000.00 %010-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.500.000.000.000.00 %00-
35.000.100.500.100.300.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.700.300.500.000.00 %017-
38.000.100.200.250.150.15150.00 %1532025/2/25
39.000.050.150.050.100.000.00 %020-
40.000.070.150.070.110.000.00 %051-
41.000.100.200.280.150.1275.00 %691562025/2/25
42.000.200.300.230.25-0.12-34.29 %151692025/2/26
43.000.400.500.400.45-0.25-38.46 %62792025/2/26
44.000.901.101.241.000.000.00 %02-
45.001.501.801.881.650.000.00 %01-
46.002.002.150.002.0750.000.00 %00-
47.002.303.500.002.900.000.00 %00-
48.004.104.904.504.500.000.00 %00-
49.005.105.800.005.450.000.00 %00-
50.005.507.900.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock