ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exelon Corporation

Exelon Corporation (EXC)

44.04
0.69
(1.59%)
終値: 2月26日 6:00AM
43.5002
-0.5398
( -1.23% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.7010.405.5710.050.000.00 %00-
35.008.909.605.119.250.000.00 %00-
36.007.708.600.008.150.000.00 %00-
37.007.009.203.208.100.000.00 %00-
38.005.206.205.335.700.000.00 %04-
39.004.305.104.504.700.000.00 %04-
40.003.804.703.904.250.000.00 %04-
41.002.053.402.492.7250.000.00 %067-
42.001.552.502.402.0250.5026.32 %2614905:38:09
43.001.301.451.121.3750.000.00 %01,415-
44.000.951.051.001.000.4066.67 %1602,40105:59:51
45.000.500.600.600.550.33122.22 %1811,66305:42:05
46.000.100.200.090.150.000.00 %072-
47.000.100.200.100.150.05100.00 %371005:59:18
48.000.100.350.100.2250.000.00 %5005:46:14
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.500.000.000.000.00 %00-
35.000.100.500.100.300.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.700.300.500.000.00 %017-
38.000.100.200.250.150.15150.00 %15323:30:06
39.000.050.150.050.100.000.00 %020-
40.000.070.150.070.110.000.00 %051-
41.000.160.200.280.180.1275.00 %6915623:30:06
42.000.200.350.350.2750.000.00 %0169-
43.000.500.600.650.550.000.00 %0279-
44.000.901.101.241.000.000.00 %02-
45.000.704.201.452.45-0.43-22.87 %1123:58:50
46.002.302.500.002.400.000.00 %00-
47.003.103.900.003.500.000.00 %00-
48.003.304.404.503.850.000.00 %00-
49.004.705.300.005.000.000.00 %00-
50.005.507.900.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock