ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exelon Corporation

Exelon Corporation (EXC)

44.04
0.69
(1.59%)
終値: 2月26日 6:00AM
43.5002
-0.5398
( -1.23% )
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.7010.405.5710.050.000.00 %00-
35.008.909.605.119.250.000.00 %00-
36.007.208.200.007.700.000.00 %00-
37.007.009.203.208.100.000.00 %00-
38.005.906.505.336.200.000.00 %04-
39.004.305.104.504.700.000.00 %04-
40.003.804.703.904.250.000.00 %04-
41.002.053.402.492.7250.000.00 %067-
42.001.552.502.402.0250.5026.32 %2614905:38:09
43.001.601.701.751.650.6356.25 %2261,41503:40:17
44.000.951.051.001.000.4066.67 %1602,40105:59:51
45.000.350.450.300.400.0311.11 %21,66323:30:01
46.000.100.200.090.150.000.00 %072-
47.000.050.150.050.100.000.00 %010-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.350.000.000.000.00 %00-
35.000.102.150.101.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.500.300.400.000.00 %017-
38.000.100.200.250.150.15150.00 %15323:30:06
39.000.050.150.050.100.000.00 %020-
40.000.070.150.070.110.000.00 %051-
41.000.100.200.280.150.1275.00 %6915623:30:06
42.000.200.300.230.25-0.12-34.29 %1516900:44:57
43.000.400.500.400.45-0.25-38.46 %627902:37:32
44.000.901.101.241.000.000.00 %02-
45.000.704.201.452.45-0.43-22.87 %1123:58:50
46.002.002.150.002.0750.000.00 %00-
47.002.303.500.002.900.000.00 %00-
48.004.104.904.504.500.000.00 %00-
49.005.105.800.005.450.000.00 %00-
50.005.507.900.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock