ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exelon Corporation

Exelon Corporation (EXC)

44.04
0.69
(1.59%)
終値: 2月26日 6:00AM
43.5002
-0.5398
( -1.23% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.7010.405.5710.050.000.00 %00-
35.008.209.205.118.700.000.00 %00-
36.007.708.600.008.150.000.00 %00-
37.007.009.203.208.100.000.00 %00-
38.005.206.205.335.700.000.00 %04-
39.004.906.705.305.800.8017.78 %642025/2/26
40.003.304.103.903.700.000.00 %04-
41.002.053.402.492.7250.000.00 %067-
42.002.052.201.902.1250.000.00 %0149-
43.001.301.451.121.3750.000.00 %01,415-
44.000.750.850.750.800.1525.00 %62,4012025/2/25
45.000.500.600.600.550.33122.22 %1811,6632025/2/26
46.000.200.250.240.2250.15166.67 %272722025/2/26
47.000.050.150.050.100.000.00 %010-
48.000.100.350.100.2250.000.00 %502025/2/26
49.000.000.500.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.350.000.000.000.00 %00-
35.000.100.500.100.300.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.500.300.400.000.00 %017-
38.000.100.200.250.150.15150.00 %1532025/2/25
39.000.050.150.050.100.000.00 %020-
40.000.070.150.070.110.000.00 %051-
41.000.100.200.280.150.1275.00 %691562025/2/25
42.000.200.300.230.25-0.12-34.29 %151692025/2/26
43.000.400.500.400.45-0.25-38.46 %62792025/2/26
44.000.901.101.241.000.000.00 %02-
45.001.501.801.881.650.000.00 %01-
46.002.002.150.002.0750.000.00 %00-
47.003.103.900.003.500.000.00 %00-
48.004.104.904.504.500.000.00 %00-
49.005.105.800.005.450.000.00 %00-
50.006.006.900.006.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock