ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

42.55
-1.73
(-3.91%)
終了 4月6日 5:00AM
42.55
0.04
(0.09%)
取引時間後: 7:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5013.6016.300.0014.950.000.00 %00-
30.0011.2014.500.0012.850.000.00 %00-
32.509.1012.100.0010.600.000.00 %00-
35.006.209.700.007.950.000.00 %00-
37.504.007.306.315.650.000.00 %030-
40.003.105.003.504.05-1.90-35.19 %5472025/4/05
42.501.803.602.152.70-0.85-28.33 %40252025/4/05
45.000.601.750.941.175-0.61-39.35 %88752025/4/05
47.500.300.800.500.55-0.01-1.96 %1542732025/4/05
50.000.100.500.230.30-0.12-34.29 %134302025/4/05
52.500.050.400.120.2250.000.00 %0734-
55.000.050.250.050.150.000.00 %303,0362025/4/05
57.500.050.500.050.2750.000.00 %01,240-
60.000.030.050.030.040.000.00 %0972-
62.500.101.350.100.7250.000.00 %0527-
65.000.050.050.050.050.000.00 %0698-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.001.400.000.000.000.00 %00-
30.001.250.651.250.950.000.00 %010-
32.500.400.650.400.5250.000.00 %00-
35.000.100.650.100.3750.000.00 %041-
37.500.200.900.100.55-0.05-33.33 %1602025/4/04
40.000.651.900.901.2750.56164.71 %16802025/4/05
42.501.552.451.952.001.10129.41 %104072025/4/05
45.002.705.501.854.100.000.00 %0543-
47.504.405.904.105.150.7522.39 %128612025/4/04
50.006.609.007.107.801.9136.80 %121,2182025/4/05
52.509.1011.409.5510.250.000.00 %0410-
55.0011.6013.8012.5012.701.5013.64 %61262025/4/05
57.5013.1015.9012.2214.500.000.00 %00-
60.0015.8019.0016.6917.400.000.00 %00-
62.5018.6021.5015.0020.050.000.00 %02-
65.0020.9024.0021.4722.450.000.00 %0162-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EXAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock