ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EVgo Inc

EVgo Inc (EVGO)

2.865
-0.185
( -6.07% )
更新日時: 05:05:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.302.452.532.375-0.02-0.78 %11400:36:26
1.001.801.902.041.85-1.23-37.61 %22401:11:59
1.501.301.454.901.3750.000.00 %02-
2.000.800.950.910.8750.000.00 %018-
2.500.300.450.540.3750.000.00 %011-
3.000.050.050.050.05-0.04-44.44 %15157200:06:50
3.500.040.050.040.0450.000.00 %0944-
4.000.030.050.010.04-0.02-66.67 %91,44602:32:16
4.500.010.050.010.030.000.00 %02,298-
5.000.030.050.030.040.000.00 %01,355-
5.500.030.250.030.140.000.00 %0406-
6.000.020.050.020.0350.000.00 %01,124-
6.500.000.450.000.000.000.00 %00-
7.000.030.050.030.040.000.00 %0930-
8.000.030.050.030.040.000.00 %0447-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.450.000.000.000.00 %00-
1.000.090.450.090.270.000.00 %010-
1.500.050.050.050.050.000.00 %04,000-
2.000.300.150.300.2250.000.00 %095-
2.500.060.050.030.055-0.03-50.00 %2062802:02:18
3.000.100.150.130.1250.08160.00 %9049804:58:15
3.500.450.700.510.5750.000.00 %050-
4.001.051.200.901.1250.000.00 %02,032-
4.501.301.801.531.550.000.00 %0152-
5.002.052.202.132.1250.136.50 %336904:58:31
5.502.402.802.552.600.187.59 %216501:40:28
6.002.753.202.982.9750.000.00 %056-
6.503.203.900.003.550.000.00 %00-
7.003.704.402.784.050.000.00 %048-
8.004.805.504.525.150.000.00 %0251-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

EVGO Discussion

投稿を表示