ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EVgo Inc

EVgo Inc (EVGO)

3.02
-0.01
(-0.33%)
終了 2月19日 6:00AM
3.04
0.02
( 0.66% )
プレマーケット: 7:55PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28510.34482758622.7553.062.6731751012.95738637CS
4-0.25-7.598784194533.293.592.6743032543.2088695CS
12-3.65-54.55904334836.697.152.6757940784.41396625CS
26-0.74-19.57671957673.789.072.6768544875.58703164CS
520.4718.28793774322.579.071.6550545834.64334235CS
156-6.56-68.33333333339.614.231.6536242415.38211526CS
260-11.96-79.73333333331519.58881.6538988467.01712396CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217003.02-0.01-0.333.02999993.062.953491838
17395761003.02999990.082.712.9653.052.942716429
17394897002.950.13.512.842.9652.773018690
17394033002.850.114.012.7352.932.673674391
17393169002.74-0.18-6.162.892.892.676884496
17392305002.92-0.17-5.503.13.122.90154594223
17389713003.09-0.25-7.493.333.3453.00999995746448
17388849003.34-0.02-0.603.373.4653.331966454
17387985003.36-0.1-2.893.53.543.342936702
17387121003.460.010.293.463.593.422388046
17386257003.45-0.02-0.583.223.493.184660894
17383665003.470.010.293.513.583.4453687071
17382801003.460.082.373.483.553.4453519557
17381937003.38-0.08-2.313.44993.53.314853229
17381073003.460.030.873.433.493.324289976
17380209003.43-0.01-0.293.43.573.33075675285
17377617003.440.3410.973.183.463.167867626
17376753003.100.003.13.13.10
17375889003.1-0.21-6.343.293.293.086502243
17375025003.31-0.1-2.933.383.43.187919764
17371569003.41-0.18-5.013.653.653.386055373
17370705003.59-0.3-7.713.843.8453.586211827
17369841003.890.154.013.8743.794381056
17368977003.74-0.18-4.593.983.99673.717557289
17368113003.92-0.14-3.453.973.973.7355792569
17365521004.0599999-0.07-1.694.084.133.925125277
17363793004.13-0.33-7.404.364.37534.0255837813
17362929004.460.122.764.394.514.2654004306
17362065004.340.020.464.394.514.26999995319095
17359473004.320.133.104.24.36994.24991612
17358609004.190.143.464.144.284.074785177
17356881004.05-0.05-1.224.134.243.985198465
17356017004.1-0.1-2.384.14.153.944598841
17353425004.2-0.14-3.234.30999994.33184.115659964
17352561004.340.071.644.234.38984.1254682322
17350778404.26999990.020.474.224.30999994.182888671
17349969004.25-0.11-2.524.354.454.234316639
17347377004.360.081.874.24.384.118889527
17346513004.28-0.18-4.044.5054.5054.2357641097
17345649004.46-0.22-4.704.7254.7854.3911024349
17344785004.68-1.64-25.954.894.944.3545984668
17343921006.320.233.785.926.375.726535481
17341329006.09-0.13-2.096.776.895.9412465172
17340465006.22-0.25-3.866.416.476.17015473845
17339601006.47-0.11-1.676.646.896.164435238
17338737006.58-0.03-0.456.55999997.156.55190597
17337873006.610.243.776.56.926.41394001900
17335281006.370.091.436.346.466.2153304864
17334417006.280.142.286.176.76.164576736
17333553006.14-0.25-3.916.396.43016.14716160
17332689006.39-0.12-1.846.56.66.30999993004645
17331825006.5100.006.576.726.284625251
17329178406.510.040.626.486.926.394216757
17327505006.47-0.02-0.316.696.83956.343205482
17326641006.49-0.09-1.376.496.546.1754974751
17325777006.580.223.466.416.836.33648472951
17323185006.360.111.766.226.436.01999995450133
17322321006.250.274.5266.455.876145771
17321457005.980.152.576.176.195.657342496
17320593005.830.468.575.465.3538216788
EVgo
EVGO

EVGO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock