Eos Energy Enterprises EOSE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) オプション

Eos Energy Enterprises Inc (EOSE)

4.005

0.065

( 1.65% )

更新日時： 00:31:04

EOSE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.62	4.30	0.00	3.46	0.00	0.00 %	0	0	-
1.00	2.92	3.05	2.96	2.985	0.00	0.00 %	0	0	-
1.50	2.40	2.60	4.16	2.50	0.00	0.00 %	0	0	-
2.00	1.91	2.10	3.53	2.005	0.00	0.00 %	0	0	-
2.50	1.44	1.60	0.00	1.52	0.00	0.00 %	0	0	-
3.00	0.88	1.07	1.60	0.975	0.00	0.00 %	0	5	-
3.50	0.49	0.57	1.25	0.53	0.00	0.00 %	0	32	-
4.00	0.17	0.22	0.21	0.195	-0.01	-4.55 %	388	592	00:10:33
4.50	0.03	0.07	0.04	0.05	-0.04	-50.00 %	33	948	23:40:33
5.00	0.01	0.02	0.02	0.015	0.00	0.00 %	13	1,744	23:04:05
5.50	0.01	0.14	0.01	0.075	0.00	0.00 %	0	1,848	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,459	-
6.50	0.03	0.67	0.03	0.35	0.00	0.00 %	0	85	-
7.00	0.07	0.34	0.07	0.205	0.00	0.00 %	0	296	-
7.50	0.05	0.67	0.05	0.36	0.00	0.00 %	0	15	-
8.00	0.08	0.67	0.08	0.375	0.00	0.00 %	0	18	-
8.50	0.06	0.67	0.06	0.365	0.00	0.00 %	0	7	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1	-
1.50	0.36	0.02	0.36	0.19	0.00	0.00 %	0	4	-
2.00	0.33	0.02	0.33	0.175	0.00	0.00 %	0	2	-
2.50	0.05	0.67	0.05	0.36	0.00	0.00 %	0	90	-
3.00	0.04	0.33	0.04	0.185	0.00	0.00 %	0	178	-
3.50	0.05	0.07	0.07	0.06	0.01	16.67 %	25	107	23:43:58
4.00	0.20	0.23	0.25	0.215	-0.04	-13.79 %	235	811	00:00:13
4.50	0.53	0.57	0.64	0.55	0.04	6.67 %	1	212	22:35:26
5.00	0.98	1.04	1.07	1.01	0.00	0.00 %	0	220	-
5.50	1.48	1.60	1.56	1.54	0.00	0.00 %	0	71	-
6.00	1.98	2.05	2.10	2.015	0.07	3.45 %	41	1,544	23:30:04
6.50	2.44	2.65	2.52	2.545	0.00	0.00 %	1	5	00:17:20
7.00	2.40	3.90	2.89	3.15	0.00	0.00 %	0	0	-
7.50	2.73	4.40	0.00	3.565	0.00	0.00 %	0	0	-
8.00	3.20	4.90	3.80	4.05	0.00	0.00 %	0	0	-
8.50	3.95	5.40	0.00	4.675	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

harr449

harr449 4日前

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 6日前

It reacted and went up AH, now dropping again

Monksdream

Monksdream 1週前

EOSE, 10Q due 3/4

Resqnine

Resqnine 3週前

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 2月前

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 2月前

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2月前

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2月前

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2月前

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2月前

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2月前

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2月前

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2月前

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2月前

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3月前

EOSE, new 52 week high

Resqnine

Resqnine 3月前

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 3月前

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 4月前

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 4月前

It will go back under dollar

Resqnine

Resqnine 4月前

Monksdream

Monksdream 4月前

Nezitic

Nezitic 5月前

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 5月前

Any info to back it up?

Nezitic

Nezitic 5月前

Selling time now, soon will go back near dollar

Resqnine

Resqnine 5月前

Are we gonna keep this run going ?

glenn1919

glenn1919 5月前

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5月前

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 5月前

Was there bad news??

Resqnine

Resqnine 5月前

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5月前

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 6月前

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6月前

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6月前

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6月前

This thing is setting up again for another move.

Resqnine

Resqnine 6月前

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6月前

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 7月前

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 7月前

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 7月前

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 7月前

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 7月前

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7月前

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 7月前

Holding nicely through these rough waters.

Resqnine

Resqnine 8月前

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 8月前

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 8月前

Resqnine

Resqnine 8月前

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 8月前

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 8月前

And the slide back begins

Eos Energy Enterprises

Roundhill Cannabis ETF

Saudi.araba 55r

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約